Euro Bund Future June 2022


Trading Metrics calculated at close of trading on 01-Jun-2022
Day Change Summary
Previous Current
31-May-2022 01-Jun-2022 Change Change % Previous Week
Open 152.50 151.53 -0.97 -0.6% 153.82
High 152.89 151.85 -1.04 -0.7% 154.74
Low 151.34 150.78 -0.56 -0.4% 152.77
Close 151.57 151.01 -0.56 -0.4% 153.74
Range 1.55 1.07 -0.48 -31.0% 1.97
ATR 1.50 1.47 -0.03 -2.1% 0.00
Volume 1,550,057 1,833,503 283,446 18.3% 3,929,639
Daily Pivots for day following 01-Jun-2022
Classic Woodie Camarilla DeMark
R4 154.42 153.79 151.60
R3 153.35 152.72 151.30
R2 152.28 152.28 151.21
R1 151.65 151.65 151.11 151.43
PP 151.21 151.21 151.21 151.11
S1 150.58 150.58 150.91 150.36
S2 150.14 150.14 150.81
S3 149.07 149.51 150.72
S4 148.00 148.44 150.42
Weekly Pivots for week ending 27-May-2022
Classic Woodie Camarilla DeMark
R4 159.66 158.67 154.82
R3 157.69 156.70 154.28
R2 155.72 155.72 154.10
R1 154.73 154.73 153.92 154.24
PP 153.75 153.75 153.75 153.51
S1 152.76 152.76 153.56 152.27
S2 151.78 151.78 153.38
S3 149.81 150.79 153.20
S4 147.84 148.82 152.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 154.74 150.78 3.96 2.6% 1.21 0.8% 6% False True 1,119,965
10 154.74 150.78 3.96 2.6% 1.27 0.8% 6% False True 986,807
20 155.33 150.49 4.84 3.2% 1.45 1.0% 11% False False 909,581
40 159.79 150.49 9.30 6.2% 1.43 0.9% 6% False False 848,062
60 168.67 150.49 18.18 12.0% 1.48 1.0% 3% False False 818,463
80 168.67 150.49 18.18 12.0% 1.46 1.0% 3% False False 654,044
100 168.67 150.49 18.18 12.0% 1.26 0.8% 3% False False 523,548
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 156.40
2.618 154.65
1.618 153.58
1.000 152.92
0.618 152.51
HIGH 151.85
0.618 151.44
0.500 151.32
0.382 151.19
LOW 150.78
0.618 150.12
1.000 149.71
1.618 149.05
2.618 147.98
4.250 146.23
Fisher Pivots for day following 01-Jun-2022
Pivot 1 day 3 day
R1 151.32 152.46
PP 151.21 151.98
S1 151.11 151.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.