Euro Bund Future June 2022


Trading Metrics calculated at close of trading on 31-May-2022
Day Change Summary
Previous Current
27-May-2022 31-May-2022 Change Change % Previous Week
Open 153.31 152.50 -0.81 -0.5% 153.82
High 154.14 152.89 -1.25 -0.8% 154.74
Low 153.22 151.34 -1.88 -1.2% 152.77
Close 153.74 151.57 -2.17 -1.4% 153.74
Range 0.92 1.55 0.63 68.5% 1.97
ATR 1.43 1.50 0.07 4.8% 0.00
Volume 629,944 1,550,057 920,113 146.1% 3,929,639
Daily Pivots for day following 31-May-2022
Classic Woodie Camarilla DeMark
R4 156.58 155.63 152.42
R3 155.03 154.08 152.00
R2 153.48 153.48 151.85
R1 152.53 152.53 151.71 152.23
PP 151.93 151.93 151.93 151.79
S1 150.98 150.98 151.43 150.68
S2 150.38 150.38 151.29
S3 148.83 149.43 151.14
S4 147.28 147.88 150.72
Weekly Pivots for week ending 27-May-2022
Classic Woodie Camarilla DeMark
R4 159.66 158.67 154.82
R3 157.69 156.70 154.28
R2 155.72 155.72 154.10
R1 154.73 154.73 153.92 154.24
PP 153.75 153.75 153.75 153.51
S1 152.76 152.76 153.56 152.27
S2 151.78 151.78 153.38
S3 149.81 150.79 153.20
S4 147.84 148.82 152.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 154.74 151.34 3.40 2.2% 1.24 0.8% 7% False True 941,461
10 154.74 151.34 3.40 2.2% 1.31 0.9% 7% False True 889,757
20 155.33 150.49 4.84 3.2% 1.47 1.0% 22% False False 855,875
40 159.79 150.49 9.30 6.1% 1.44 0.9% 12% False False 822,628
60 168.67 150.49 18.18 12.0% 1.49 1.0% 6% False False 799,908
80 168.67 150.49 18.18 12.0% 1.46 1.0% 6% False False 631,194
100 168.67 150.49 18.18 12.0% 1.25 0.8% 6% False False 505,213
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 159.48
2.618 156.95
1.618 155.40
1.000 154.44
0.618 153.85
HIGH 152.89
0.618 152.30
0.500 152.12
0.382 151.93
LOW 151.34
0.618 150.38
1.000 149.79
1.618 148.83
2.618 147.28
4.250 144.75
Fisher Pivots for day following 31-May-2022
Pivot 1 day 3 day
R1 152.12 153.04
PP 151.93 152.55
S1 151.75 152.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.