Euro Bund Future June 2022


Trading Metrics calculated at close of trading on 27-May-2022
Day Change Summary
Previous Current
26-May-2022 27-May-2022 Change Change % Previous Week
Open 153.86 153.31 -0.55 -0.4% 153.82
High 154.74 154.14 -0.60 -0.4% 154.74
Low 153.19 153.22 0.03 0.0% 152.77
Close 153.26 153.74 0.48 0.3% 153.74
Range 1.55 0.92 -0.63 -40.6% 1.97
ATR 1.47 1.43 -0.04 -2.7% 0.00
Volume 783,651 629,944 -153,707 -19.6% 3,929,639
Daily Pivots for day following 27-May-2022
Classic Woodie Camarilla DeMark
R4 156.46 156.02 154.25
R3 155.54 155.10 153.99
R2 154.62 154.62 153.91
R1 154.18 154.18 153.82 154.40
PP 153.70 153.70 153.70 153.81
S1 153.26 153.26 153.66 153.48
S2 152.78 152.78 153.57
S3 151.86 152.34 153.49
S4 150.94 151.42 153.23
Weekly Pivots for week ending 27-May-2022
Classic Woodie Camarilla DeMark
R4 159.66 158.67 154.82
R3 157.69 156.70 154.28
R2 155.72 155.72 154.10
R1 154.73 154.73 153.92 154.24
PP 153.75 153.75 153.75 153.51
S1 152.76 152.76 153.56 152.27
S2 151.78 151.78 153.38
S3 149.81 150.79 153.20
S4 147.84 148.82 152.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 154.74 152.77 1.97 1.3% 1.18 0.8% 49% False False 785,927
10 154.74 151.89 2.85 1.9% 1.27 0.8% 65% False False 795,875
20 155.33 150.49 4.84 3.1% 1.44 0.9% 67% False False 799,431
40 159.79 150.49 9.30 6.0% 1.45 0.9% 35% False False 808,872
60 168.67 150.49 18.18 11.8% 1.49 1.0% 18% False False 791,212
80 168.67 150.49 18.18 11.8% 1.46 1.0% 18% False False 611,877
100 168.67 150.49 18.18 11.8% 1.24 0.8% 18% False False 489,712
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Narrowest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 158.05
2.618 156.55
1.618 155.63
1.000 155.06
0.618 154.71
HIGH 154.14
0.618 153.79
0.500 153.68
0.382 153.57
LOW 153.22
0.618 152.65
1.000 152.30
1.618 151.73
2.618 150.81
4.250 149.31
Fisher Pivots for day following 27-May-2022
Pivot 1 day 3 day
R1 153.72 153.97
PP 153.70 153.89
S1 153.68 153.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.