Euro Bund Future June 2022


Trading Metrics calculated at close of trading on 26-May-2022
Day Change Summary
Previous Current
25-May-2022 26-May-2022 Change Change % Previous Week
Open 153.55 153.86 0.31 0.2% 153.88
High 154.43 154.74 0.31 0.2% 154.45
Low 153.48 153.19 -0.29 -0.2% 151.89
Close 153.92 153.26 -0.66 -0.4% 153.93
Range 0.95 1.55 0.60 63.2% 2.56
ATR 1.47 1.47 0.01 0.4% 0.00
Volume 802,672 783,651 -19,021 -2.4% 4,029,113
Daily Pivots for day following 26-May-2022
Classic Woodie Camarilla DeMark
R4 158.38 157.37 154.11
R3 156.83 155.82 153.69
R2 155.28 155.28 153.54
R1 154.27 154.27 153.40 154.00
PP 153.73 153.73 153.73 153.60
S1 152.72 152.72 153.12 152.45
S2 152.18 152.18 152.98
S3 150.63 151.17 152.83
S4 149.08 149.62 152.41
Weekly Pivots for week ending 20-May-2022
Classic Woodie Camarilla DeMark
R4 161.10 160.08 155.34
R3 158.54 157.52 154.63
R2 155.98 155.98 154.40
R1 154.96 154.96 154.16 155.47
PP 153.42 153.42 153.42 153.68
S1 152.40 152.40 153.70 152.91
S2 150.86 150.86 153.46
S3 148.30 149.84 153.23
S4 145.74 147.28 152.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 154.74 152.77 1.97 1.3% 1.21 0.8% 25% True False 795,281
10 155.12 151.89 3.23 2.1% 1.33 0.9% 42% False False 798,234
20 155.33 150.49 4.84 3.2% 1.45 0.9% 57% False False 816,884
40 159.79 150.49 9.30 6.1% 1.47 1.0% 30% False False 815,090
60 168.67 150.49 18.18 11.9% 1.50 1.0% 15% False False 791,899
80 168.67 150.49 18.18 11.9% 1.45 0.9% 15% False False 604,039
100 168.67 150.49 18.18 11.9% 1.23 0.8% 15% False False 483,413
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 161.33
2.618 158.80
1.618 157.25
1.000 156.29
0.618 155.70
HIGH 154.74
0.618 154.15
0.500 153.97
0.382 153.78
LOW 153.19
0.618 152.23
1.000 151.64
1.618 150.68
2.618 149.13
4.250 146.60
Fisher Pivots for day following 26-May-2022
Pivot 1 day 3 day
R1 153.97 153.76
PP 153.73 153.59
S1 153.50 153.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.