Euro Bund Future June 2022


Trading Metrics calculated at close of trading on 25-May-2022
Day Change Summary
Previous Current
24-May-2022 25-May-2022 Change Change % Previous Week
Open 153.10 153.55 0.45 0.3% 153.88
High 153.98 154.43 0.45 0.3% 154.45
Low 152.77 153.48 0.71 0.5% 151.89
Close 153.94 153.92 -0.02 0.0% 153.93
Range 1.21 0.95 -0.26 -21.5% 2.56
ATR 1.51 1.47 -0.04 -2.6% 0.00
Volume 940,984 802,672 -138,312 -14.7% 4,029,113
Daily Pivots for day following 25-May-2022
Classic Woodie Camarilla DeMark
R4 156.79 156.31 154.44
R3 155.84 155.36 154.18
R2 154.89 154.89 154.09
R1 154.41 154.41 154.01 154.65
PP 153.94 153.94 153.94 154.07
S1 153.46 153.46 153.83 153.70
S2 152.99 152.99 153.75
S3 152.04 152.51 153.66
S4 151.09 151.56 153.40
Weekly Pivots for week ending 20-May-2022
Classic Woodie Camarilla DeMark
R4 161.10 160.08 155.34
R3 158.54 157.52 154.63
R2 155.98 155.98 154.40
R1 154.96 154.96 154.16 155.47
PP 153.42 153.42 153.42 153.68
S1 152.40 152.40 153.70 152.91
S2 150.86 150.86 153.46
S3 148.30 149.84 153.23
S4 145.74 147.28 152.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 154.45 152.48 1.97 1.3% 1.29 0.8% 73% False False 825,695
10 155.33 151.89 3.44 2.2% 1.34 0.9% 59% False False 826,217
20 156.00 150.49 5.51 3.6% 1.48 1.0% 62% False False 825,771
40 159.79 150.49 9.30 6.0% 1.49 1.0% 37% False False 818,406
60 168.67 150.49 18.18 11.8% 1.54 1.0% 19% False False 786,588
80 168.67 150.49 18.18 11.8% 1.44 0.9% 19% False False 594,277
100 168.67 150.49 18.18 11.8% 1.22 0.8% 19% False False 475,577
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.28
Narrowest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 158.47
2.618 156.92
1.618 155.97
1.000 155.38
0.618 155.02
HIGH 154.43
0.618 154.07
0.500 153.96
0.382 153.84
LOW 153.48
0.618 152.89
1.000 152.53
1.618 151.94
2.618 150.99
4.250 149.44
Fisher Pivots for day following 25-May-2022
Pivot 1 day 3 day
R1 153.96 153.81
PP 153.94 153.71
S1 153.93 153.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.