Euro Bund Future June 2022
Trading Metrics calculated at close of trading on 23-May-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-May-2022 |
23-May-2022 |
Change |
Change % |
Previous Week |
Open |
153.60 |
153.82 |
0.22 |
0.1% |
153.88 |
High |
154.22 |
154.11 |
-0.11 |
-0.1% |
154.45 |
Low |
153.16 |
152.85 |
-0.31 |
-0.2% |
151.89 |
Close |
153.93 |
153.11 |
-0.82 |
-0.5% |
153.93 |
Range |
1.06 |
1.26 |
0.20 |
18.9% |
2.56 |
ATR |
1.55 |
1.53 |
-0.02 |
-1.3% |
0.00 |
Volume |
676,711 |
772,388 |
95,677 |
14.1% |
4,029,113 |
|
Daily Pivots for day following 23-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
157.14 |
156.38 |
153.80 |
|
R3 |
155.88 |
155.12 |
153.46 |
|
R2 |
154.62 |
154.62 |
153.34 |
|
R1 |
153.86 |
153.86 |
153.23 |
153.61 |
PP |
153.36 |
153.36 |
153.36 |
153.23 |
S1 |
152.60 |
152.60 |
152.99 |
152.35 |
S2 |
152.10 |
152.10 |
152.88 |
|
S3 |
150.84 |
151.34 |
152.76 |
|
S4 |
149.58 |
150.08 |
152.42 |
|
|
Weekly Pivots for week ending 20-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
161.10 |
160.08 |
155.34 |
|
R3 |
158.54 |
157.52 |
154.63 |
|
R2 |
155.98 |
155.98 |
154.40 |
|
R1 |
154.96 |
154.96 |
154.16 |
155.47 |
PP |
153.42 |
153.42 |
153.42 |
153.68 |
S1 |
152.40 |
152.40 |
153.70 |
152.91 |
S2 |
150.86 |
150.86 |
153.46 |
|
S3 |
148.30 |
149.84 |
153.23 |
|
S4 |
145.74 |
147.28 |
152.52 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
154.45 |
151.89 |
2.56 |
1.7% |
1.37 |
0.9% |
48% |
False |
False |
838,052 |
10 |
155.33 |
151.50 |
3.83 |
2.5% |
1.49 |
1.0% |
42% |
False |
False |
832,686 |
20 |
156.00 |
150.49 |
5.51 |
3.6% |
1.50 |
1.0% |
48% |
False |
False |
816,911 |
40 |
159.79 |
150.49 |
9.30 |
6.1% |
1.50 |
1.0% |
28% |
False |
False |
808,614 |
60 |
168.67 |
150.49 |
18.18 |
11.9% |
1.56 |
1.0% |
14% |
False |
False |
759,961 |
80 |
168.67 |
150.49 |
18.18 |
11.9% |
1.43 |
0.9% |
14% |
False |
False |
572,550 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
159.47 |
2.618 |
157.41 |
1.618 |
156.15 |
1.000 |
155.37 |
0.618 |
154.89 |
HIGH |
154.11 |
0.618 |
153.63 |
0.500 |
153.48 |
0.382 |
153.33 |
LOW |
152.85 |
0.618 |
152.07 |
1.000 |
151.59 |
1.618 |
150.81 |
2.618 |
149.55 |
4.250 |
147.50 |
|
|
Fisher Pivots for day following 23-May-2022 |
Pivot |
1 day |
3 day |
R1 |
153.48 |
153.47 |
PP |
153.36 |
153.35 |
S1 |
153.23 |
153.23 |
|