Euro Bund Future June 2022


Trading Metrics calculated at close of trading on 20-May-2022
Day Change Summary
Previous Current
19-May-2022 20-May-2022 Change Change % Previous Week
Open 153.07 153.60 0.53 0.3% 153.88
High 154.45 154.22 -0.23 -0.1% 154.45
Low 152.48 153.16 0.68 0.4% 151.89
Close 153.88 153.93 0.05 0.0% 153.93
Range 1.97 1.06 -0.91 -46.2% 2.56
ATR 1.59 1.55 -0.04 -2.4% 0.00
Volume 935,723 676,711 -259,012 -27.7% 4,029,113
Daily Pivots for day following 20-May-2022
Classic Woodie Camarilla DeMark
R4 156.95 156.50 154.51
R3 155.89 155.44 154.22
R2 154.83 154.83 154.12
R1 154.38 154.38 154.03 154.61
PP 153.77 153.77 153.77 153.88
S1 153.32 153.32 153.83 153.55
S2 152.71 152.71 153.74
S3 151.65 152.26 153.64
S4 150.59 151.20 153.35
Weekly Pivots for week ending 20-May-2022
Classic Woodie Camarilla DeMark
R4 161.10 160.08 155.34
R3 158.54 157.52 154.63
R2 155.98 155.98 154.40
R1 154.96 154.96 154.16 155.47
PP 153.42 153.42 153.42 153.68
S1 152.40 152.40 153.70 152.91
S2 150.86 150.86 153.46
S3 148.30 149.84 153.23
S4 145.74 147.28 152.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 154.45 151.89 2.56 1.7% 1.36 0.9% 80% False False 805,822
10 155.33 150.49 4.84 3.1% 1.52 1.0% 71% False False 833,274
20 156.00 150.49 5.51 3.6% 1.54 1.0% 62% False False 819,033
40 160.26 150.49 9.77 6.3% 1.51 1.0% 35% False False 807,751
60 168.67 150.49 18.18 11.8% 1.56 1.0% 19% False False 748,244
80 168.67 150.49 18.18 11.8% 1.42 0.9% 19% False False 562,920
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 158.73
2.618 157.00
1.618 155.94
1.000 155.28
0.618 154.88
HIGH 154.22
0.618 153.82
0.500 153.69
0.382 153.56
LOW 153.16
0.618 152.50
1.000 152.10
1.618 151.44
2.618 150.38
4.250 148.66
Fisher Pivots for day following 20-May-2022
Pivot 1 day 3 day
R1 153.85 153.68
PP 153.77 153.42
S1 153.69 153.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.