Euro Bund Future June 2022


Trading Metrics calculated at close of trading on 18-May-2022
Day Change Summary
Previous Current
17-May-2022 18-May-2022 Change Change % Previous Week
Open 153.72 152.58 -1.14 -0.7% 151.01
High 153.74 153.06 -0.68 -0.4% 155.33
Low 152.33 151.89 -0.44 -0.3% 150.49
Close 152.54 152.94 0.40 0.3% 153.76
Range 1.41 1.17 -0.24 -17.0% 4.84
ATR 1.59 1.56 -0.03 -1.9% 0.00
Volume 863,001 942,439 79,438 9.2% 4,303,631
Daily Pivots for day following 18-May-2022
Classic Woodie Camarilla DeMark
R4 156.14 155.71 153.58
R3 154.97 154.54 153.26
R2 153.80 153.80 153.15
R1 153.37 153.37 153.05 153.59
PP 152.63 152.63 152.63 152.74
S1 152.20 152.20 152.83 152.42
S2 151.46 151.46 152.73
S3 150.29 151.03 152.62
S4 149.12 149.86 152.30
Weekly Pivots for week ending 13-May-2022
Classic Woodie Camarilla DeMark
R4 167.71 165.58 156.42
R3 162.87 160.74 155.09
R2 158.03 158.03 154.65
R1 155.90 155.90 154.20 156.97
PP 153.19 153.19 153.19 153.73
S1 151.06 151.06 153.32 152.13
S2 148.35 148.35 152.87
S3 143.51 146.22 152.43
S4 138.67 141.38 151.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 155.33 151.89 3.44 2.2% 1.40 0.9% 31% False True 826,738
10 155.33 150.49 4.84 3.2% 1.61 1.1% 51% False False 859,311
20 156.00 150.49 5.51 3.6% 1.50 1.0% 44% False False 817,681
40 160.31 150.49 9.82 6.4% 1.48 1.0% 25% False False 803,716
60 168.67 150.49 18.18 11.9% 1.56 1.0% 13% False False 722,069
80 168.67 150.49 18.18 11.9% 1.38 0.9% 13% False False 542,790
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 158.03
2.618 156.12
1.618 154.95
1.000 154.23
0.618 153.78
HIGH 153.06
0.618 152.61
0.500 152.48
0.382 152.34
LOW 151.89
0.618 151.17
1.000 150.72
1.618 150.00
2.618 148.83
4.250 146.92
Fisher Pivots for day following 18-May-2022
Pivot 1 day 3 day
R1 152.79 153.05
PP 152.63 153.01
S1 152.48 152.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.