Euro Bund Future June 2022


Trading Metrics calculated at close of trading on 16-May-2022
Day Change Summary
Previous Current
13-May-2022 16-May-2022 Change Change % Previous Week
Open 155.06 153.88 -1.18 -0.8% 151.01
High 155.12 154.20 -0.92 -0.6% 155.33
Low 153.65 152.99 -0.66 -0.4% 150.49
Close 153.76 154.03 0.27 0.2% 153.76
Range 1.47 1.21 -0.26 -17.7% 4.84
ATR 1.61 1.58 -0.03 -1.8% 0.00
Volume 653,539 611,239 -42,300 -6.5% 4,303,631
Daily Pivots for day following 16-May-2022
Classic Woodie Camarilla DeMark
R4 157.37 156.91 154.70
R3 156.16 155.70 154.36
R2 154.95 154.95 154.25
R1 154.49 154.49 154.14 154.72
PP 153.74 153.74 153.74 153.86
S1 153.28 153.28 153.92 153.51
S2 152.53 152.53 153.81
S3 151.32 152.07 153.70
S4 150.11 150.86 153.36
Weekly Pivots for week ending 13-May-2022
Classic Woodie Camarilla DeMark
R4 167.71 165.58 156.42
R3 162.87 160.74 155.09
R2 158.03 158.03 154.65
R1 155.90 155.90 154.20 156.97
PP 153.19 153.19 153.19 153.73
S1 151.06 151.06 153.32 152.13
S2 148.35 148.35 152.87
S3 143.51 146.22 152.43
S4 138.67 141.38 151.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 155.33 151.50 3.83 2.5% 1.61 1.0% 66% False False 827,319
10 155.33 150.49 4.84 3.1% 1.63 1.1% 73% False False 821,993
20 156.00 150.49 5.51 3.6% 1.53 1.0% 64% False False 803,732
40 161.77 150.49 11.28 7.3% 1.48 1.0% 31% False False 783,983
60 168.67 150.49 18.18 11.8% 1.55 1.0% 19% False False 692,168
80 168.67 150.49 18.18 11.8% 1.36 0.9% 19% False False 520,276
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 159.34
2.618 157.37
1.618 156.16
1.000 155.41
0.618 154.95
HIGH 154.20
0.618 153.74
0.500 153.60
0.382 153.45
LOW 152.99
0.618 152.24
1.000 151.78
1.618 151.03
2.618 149.82
4.250 147.85
Fisher Pivots for day following 16-May-2022
Pivot 1 day 3 day
R1 153.89 154.16
PP 153.74 154.12
S1 153.60 154.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.