Euro Bund Future June 2022


Trading Metrics calculated at close of trading on 11-May-2022
Day Change Summary
Previous Current
10-May-2022 11-May-2022 Change Change % Previous Week
Open 151.93 152.64 0.71 0.5% 153.61
High 153.17 153.86 0.69 0.5% 154.19
Low 151.50 151.87 0.37 0.2% 150.81
Close 152.95 152.91 -0.04 0.0% 150.94
Range 1.67 1.99 0.32 19.2% 3.38
ATR 1.53 1.56 0.03 2.2% 0.00
Volume 787,777 1,020,569 232,792 29.6% 3,726,244
Daily Pivots for day following 11-May-2022
Classic Woodie Camarilla DeMark
R4 158.85 157.87 154.00
R3 156.86 155.88 153.46
R2 154.87 154.87 153.27
R1 153.89 153.89 153.09 154.38
PP 152.88 152.88 152.88 153.13
S1 151.90 151.90 152.73 152.39
S2 150.89 150.89 152.55
S3 148.90 149.91 152.36
S4 146.91 147.92 151.82
Weekly Pivots for week ending 06-May-2022
Classic Woodie Camarilla DeMark
R4 162.12 159.91 152.80
R3 158.74 156.53 151.87
R2 155.36 155.36 151.56
R1 153.15 153.15 151.25 152.57
PP 151.98 151.98 151.98 151.69
S1 149.77 149.77 150.63 149.19
S2 148.60 148.60 150.32
S3 145.22 146.39 150.01
S4 141.84 143.01 149.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 154.18 150.49 3.69 2.4% 1.83 1.2% 66% False False 891,884
10 156.00 150.49 5.51 3.6% 1.61 1.1% 44% False False 825,326
20 156.17 150.49 5.68 3.7% 1.53 1.0% 43% False False 807,077
40 162.05 150.49 11.56 7.6% 1.46 1.0% 21% False False 776,413
60 168.67 150.49 18.18 11.9% 1.52 1.0% 13% False False 653,645
80 168.67 150.49 18.18 11.9% 1.32 0.9% 13% False False 491,189
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.49
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 162.32
2.618 159.07
1.618 157.08
1.000 155.85
0.618 155.09
HIGH 153.86
0.618 153.10
0.500 152.87
0.382 152.63
LOW 151.87
0.618 150.64
1.000 149.88
1.618 148.65
2.618 146.66
4.250 143.41
Fisher Pivots for day following 11-May-2022
Pivot 1 day 3 day
R1 152.90 152.67
PP 152.88 152.42
S1 152.87 152.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.