Euro Bund Future June 2022


Trading Metrics calculated at close of trading on 10-May-2022
Day Change Summary
Previous Current
09-May-2022 10-May-2022 Change Change % Previous Week
Open 151.01 151.93 0.92 0.6% 153.61
High 152.01 153.17 1.16 0.8% 154.19
Low 150.49 151.50 1.01 0.7% 150.81
Close 151.74 152.95 1.21 0.8% 150.94
Range 1.52 1.67 0.15 9.9% 3.38
ATR 1.52 1.53 0.01 0.7% 0.00
Volume 778,271 787,777 9,506 1.2% 3,726,244
Daily Pivots for day following 10-May-2022
Classic Woodie Camarilla DeMark
R4 157.55 156.92 153.87
R3 155.88 155.25 153.41
R2 154.21 154.21 153.26
R1 153.58 153.58 153.10 153.90
PP 152.54 152.54 152.54 152.70
S1 151.91 151.91 152.80 152.23
S2 150.87 150.87 152.64
S3 149.20 150.24 152.49
S4 147.53 148.57 152.03
Weekly Pivots for week ending 06-May-2022
Classic Woodie Camarilla DeMark
R4 162.12 159.91 152.80
R3 158.74 156.53 151.87
R2 155.36 155.36 151.56
R1 153.15 153.15 151.25 152.57
PP 151.98 151.98 151.98 151.69
S1 149.77 149.77 150.63 149.19
S2 148.60 148.60 150.32
S3 145.22 146.39 150.01
S4 141.84 143.01 149.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 154.18 150.49 3.69 2.4% 1.69 1.1% 67% False False 822,346
10 156.00 150.49 5.51 3.6% 1.51 1.0% 45% False False 801,256
20 156.19 150.49 5.70 3.7% 1.50 1.0% 43% False False 792,971
40 162.73 150.49 12.24 8.0% 1.45 0.9% 20% False False 766,032
60 168.67 150.49 18.18 11.9% 1.51 1.0% 14% False False 636,674
80 168.67 150.49 18.18 11.9% 1.29 0.8% 14% False False 478,432
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 160.27
2.618 157.54
1.618 155.87
1.000 154.84
0.618 154.20
HIGH 153.17
0.618 152.53
0.500 152.34
0.382 152.14
LOW 151.50
0.618 150.47
1.000 149.83
1.618 148.80
2.618 147.13
4.250 144.40
Fisher Pivots for day following 10-May-2022
Pivot 1 day 3 day
R1 152.75 152.58
PP 152.54 152.20
S1 152.34 151.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.