Euro Bund Future June 2022


Trading Metrics calculated at close of trading on 06-May-2022
Day Change Summary
Previous Current
05-May-2022 06-May-2022 Change Change % Previous Week
Open 153.60 152.55 -1.05 -0.7% 153.61
High 154.18 152.74 -1.44 -0.9% 154.19
Low 152.15 150.81 -1.34 -0.9% 150.81
Close 152.55 150.94 -1.61 -1.1% 150.94
Range 2.03 1.93 -0.10 -4.9% 3.38
ATR 1.48 1.52 0.03 2.1% 0.00
Volume 970,861 901,944 -68,917 -7.1% 3,726,244
Daily Pivots for day following 06-May-2022
Classic Woodie Camarilla DeMark
R4 157.29 156.04 152.00
R3 155.36 154.11 151.47
R2 153.43 153.43 151.29
R1 152.18 152.18 151.12 151.84
PP 151.50 151.50 151.50 151.33
S1 150.25 150.25 150.76 149.91
S2 149.57 149.57 150.59
S3 147.64 148.32 150.41
S4 145.71 146.39 149.88
Weekly Pivots for week ending 06-May-2022
Classic Woodie Camarilla DeMark
R4 162.12 159.91 152.80
R3 158.74 156.53 151.87
R2 155.36 155.36 151.56
R1 153.15 153.15 151.25 152.57
PP 151.98 151.98 151.98 151.69
S1 149.77 149.77 150.63 149.19
S2 148.60 148.60 150.32
S3 145.22 146.39 150.01
S4 141.84 143.01 149.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 154.19 150.81 3.38 2.2% 1.53 1.0% 4% False True 745,248
10 156.00 150.81 5.19 3.4% 1.56 1.0% 3% False True 804,793
20 157.87 150.81 7.06 4.7% 1.46 1.0% 2% False True 792,657
40 164.43 150.81 13.62 9.0% 1.46 1.0% 1% False True 767,133
60 168.67 150.81 17.86 11.8% 1.51 1.0% 1% False True 611,022
80 168.67 150.81 17.86 11.8% 1.27 0.8% 1% False True 458,859
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 160.94
2.618 157.79
1.618 155.86
1.000 154.67
0.618 153.93
HIGH 152.74
0.618 152.00
0.500 151.78
0.382 151.55
LOW 150.81
0.618 149.62
1.000 148.88
1.618 147.69
2.618 145.76
4.250 142.61
Fisher Pivots for day following 06-May-2022
Pivot 1 day 3 day
R1 151.78 152.50
PP 151.50 151.98
S1 151.22 151.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.