Euro Bund Future June 2022


Trading Metrics calculated at close of trading on 29-Apr-2022
Day Change Summary
Previous Current
28-Apr-2022 29-Apr-2022 Change Change % Previous Week
Open 155.35 154.44 -0.91 -0.6% 153.14
High 156.00 154.69 -1.31 -0.8% 156.00
Low 154.02 153.43 -0.59 -0.4% 153.11
Close 154.15 153.59 -0.56 -0.4% 153.59
Range 1.98 1.26 -0.72 -36.4% 2.89
ATR 1.51 1.49 -0.02 -1.2% 0.00
Volume 961,396 979,005 17,609 1.8% 4,321,691
Daily Pivots for day following 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 157.68 156.90 154.28
R3 156.42 155.64 153.94
R2 155.16 155.16 153.82
R1 154.38 154.38 153.71 154.14
PP 153.90 153.90 153.90 153.79
S1 153.12 153.12 153.47 152.88
S2 152.64 152.64 153.36
S3 151.38 151.86 153.24
S4 150.12 150.60 152.90
Weekly Pivots for week ending 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 162.90 161.14 155.18
R3 160.01 158.25 154.38
R2 157.12 157.12 154.12
R1 155.36 155.36 153.85 156.24
PP 154.23 154.23 154.23 154.68
S1 152.47 152.47 153.33 153.35
S2 151.34 151.34 153.06
S3 148.45 149.58 152.80
S4 145.56 146.69 152.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 156.00 153.11 2.89 1.9% 1.59 1.0% 17% False False 864,338
10 156.17 153.05 3.12 2.0% 1.49 1.0% 17% False False 824,853
20 159.79 153.05 6.74 4.4% 1.47 1.0% 8% False False 818,314
40 168.67 153.05 15.62 10.2% 1.52 1.0% 3% False False 787,102
60 168.67 153.05 15.62 10.2% 1.47 1.0% 3% False False 549,359
80 168.67 153.05 15.62 10.2% 1.19 0.8% 3% False False 412,283
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.34
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 160.05
2.618 157.99
1.618 156.73
1.000 155.95
0.618 155.47
HIGH 154.69
0.618 154.21
0.500 154.06
0.382 153.91
LOW 153.43
0.618 152.65
1.000 152.17
1.618 151.39
2.618 150.13
4.250 148.08
Fisher Pivots for day following 29-Apr-2022
Pivot 1 day 3 day
R1 154.06 154.72
PP 153.90 154.34
S1 153.75 153.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.