Euro Bund Future June 2022


Trading Metrics calculated at close of trading on 28-Apr-2022
Day Change Summary
Previous Current
27-Apr-2022 28-Apr-2022 Change Change % Previous Week
Open 155.45 155.35 -0.10 -0.1% 154.55
High 155.83 156.00 0.17 0.1% 155.00
Low 154.82 154.02 -0.80 -0.5% 153.05
Close 155.46 154.15 -1.31 -0.8% 153.25
Range 1.01 1.98 0.97 96.0% 1.95
ATR 1.48 1.51 0.04 2.4% 0.00
Volume 779,875 961,396 181,521 23.3% 3,111,853
Daily Pivots for day following 28-Apr-2022
Classic Woodie Camarilla DeMark
R4 160.66 159.39 155.24
R3 158.68 157.41 154.69
R2 156.70 156.70 154.51
R1 155.43 155.43 154.33 155.08
PP 154.72 154.72 154.72 154.55
S1 153.45 153.45 153.97 153.10
S2 152.74 152.74 153.79
S3 150.76 151.47 153.61
S4 148.78 149.49 153.06
Weekly Pivots for week ending 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 159.62 158.38 154.32
R3 157.67 156.43 153.79
R2 155.72 155.72 153.61
R1 154.48 154.48 153.43 154.13
PP 153.77 153.77 153.77 153.59
S1 152.53 152.53 153.07 152.18
S2 151.82 151.82 152.89
S3 149.87 150.58 152.71
S4 147.92 148.63 152.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 156.00 153.05 2.95 1.9% 1.51 1.0% 37% True False 815,135
10 156.17 153.05 3.12 2.0% 1.51 1.0% 35% False False 802,906
20 159.79 153.05 6.74 4.4% 1.49 1.0% 16% False False 813,296
40 168.67 153.05 15.62 10.1% 1.53 1.0% 7% False False 779,406
60 168.67 153.05 15.62 10.1% 1.46 0.9% 7% False False 533,091
80 168.67 153.05 15.62 10.1% 1.17 0.8% 7% False False 400,045
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.38
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 164.42
2.618 161.18
1.618 159.20
1.000 157.98
0.618 157.22
HIGH 156.00
0.618 155.24
0.500 155.01
0.382 154.78
LOW 154.02
0.618 152.80
1.000 152.04
1.618 150.82
2.618 148.84
4.250 145.61
Fisher Pivots for day following 28-Apr-2022
Pivot 1 day 3 day
R1 155.01 155.01
PP 154.72 154.72
S1 154.44 154.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.