Euro Bund Future June 2022


Trading Metrics calculated at close of trading on 27-Apr-2022
Day Change Summary
Previous Current
26-Apr-2022 27-Apr-2022 Change Change % Previous Week
Open 154.77 155.45 0.68 0.4% 154.55
High 155.74 155.83 0.09 0.1% 155.00
Low 154.18 154.82 0.64 0.4% 153.05
Close 155.48 155.46 -0.02 0.0% 153.25
Range 1.56 1.01 -0.55 -35.3% 1.95
ATR 1.51 1.48 -0.04 -2.4% 0.00
Volume 786,585 779,875 -6,710 -0.9% 3,111,853
Daily Pivots for day following 27-Apr-2022
Classic Woodie Camarilla DeMark
R4 158.40 157.94 156.02
R3 157.39 156.93 155.74
R2 156.38 156.38 155.65
R1 155.92 155.92 155.55 156.15
PP 155.37 155.37 155.37 155.49
S1 154.91 154.91 155.37 155.14
S2 154.36 154.36 155.27
S3 153.35 153.90 155.18
S4 152.34 152.89 154.90
Weekly Pivots for week ending 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 159.62 158.38 154.32
R3 157.67 156.43 153.79
R2 155.72 155.72 153.61
R1 154.48 154.48 153.43 154.13
PP 153.77 153.77 153.77 153.59
S1 152.53 152.53 153.07 152.18
S2 151.82 151.82 152.89
S3 149.87 150.58 152.71
S4 147.92 148.63 152.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 155.83 153.05 2.78 1.8% 1.39 0.9% 87% True False 793,334
10 156.17 153.05 3.12 2.0% 1.46 0.9% 77% False False 788,828
20 159.79 153.05 6.74 4.3% 1.50 1.0% 36% False False 811,041
40 168.67 153.05 15.62 10.0% 1.57 1.0% 15% False False 766,996
60 168.67 153.05 15.62 10.0% 1.43 0.9% 15% False False 517,113
80 168.67 153.05 15.62 10.0% 1.15 0.7% 15% False False 388,028
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.36
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 160.12
2.618 158.47
1.618 157.46
1.000 156.84
0.618 156.45
HIGH 155.83
0.618 155.44
0.500 155.33
0.382 155.21
LOW 154.82
0.618 154.20
1.000 153.81
1.618 153.19
2.618 152.18
4.250 150.53
Fisher Pivots for day following 27-Apr-2022
Pivot 1 day 3 day
R1 155.42 155.13
PP 155.37 154.80
S1 155.33 154.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.