Euro Bund Future June 2022


Trading Metrics calculated at close of trading on 22-Apr-2022
Day Change Summary
Previous Current
21-Apr-2022 22-Apr-2022 Change Change % Previous Week
Open 154.57 153.47 -1.10 -0.7% 154.55
High 154.66 153.92 -0.74 -0.5% 155.00
Low 153.28 153.05 -0.23 -0.2% 153.05
Close 153.80 153.25 -0.55 -0.4% 153.25
Range 1.38 0.87 -0.51 -37.0% 1.95
ATR 1.50 1.46 -0.05 -3.0% 0.00
Volume 852,392 732,989 -119,403 -14.0% 3,111,853
Daily Pivots for day following 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 156.02 155.50 153.73
R3 155.15 154.63 153.49
R2 154.28 154.28 153.41
R1 153.76 153.76 153.33 153.59
PP 153.41 153.41 153.41 153.32
S1 152.89 152.89 153.17 152.72
S2 152.54 152.54 153.09
S3 151.67 152.02 153.01
S4 150.80 151.15 152.77
Weekly Pivots for week ending 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 159.62 158.38 154.32
R3 157.67 156.43 153.79
R2 155.72 155.72 153.61
R1 154.48 154.48 153.43 154.13
PP 153.77 153.77 153.77 153.59
S1 152.53 152.53 153.07 152.18
S2 151.82 151.82 152.89
S3 149.87 150.58 152.71
S4 147.92 148.63 152.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 156.17 153.05 3.12 2.0% 1.39 0.9% 6% False True 785,368
10 157.87 153.05 4.82 3.1% 1.36 0.9% 4% False True 780,520
20 160.26 153.05 7.21 4.7% 1.47 1.0% 3% False True 796,468
40 168.67 153.05 15.62 10.2% 1.57 1.0% 1% False True 712,849
60 168.67 153.05 15.62 10.2% 1.38 0.9% 1% False True 477,549
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Narrowest range in 40 trading days
Fibonacci Retracements and Extensions
4.250 157.62
2.618 156.20
1.618 155.33
1.000 154.79
0.618 154.46
HIGH 153.92
0.618 153.59
0.500 153.49
0.382 153.38
LOW 153.05
0.618 152.51
1.000 152.18
1.618 151.64
2.618 150.77
4.250 149.35
Fisher Pivots for day following 22-Apr-2022
Pivot 1 day 3 day
R1 153.49 154.03
PP 153.41 153.77
S1 153.33 153.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.