Euro Bund Future June 2022


Trading Metrics calculated at close of trading on 21-Apr-2022
Day Change Summary
Previous Current
20-Apr-2022 21-Apr-2022 Change Change % Previous Week
Open 153.44 154.57 1.13 0.7% 156.13
High 155.00 154.66 -0.34 -0.2% 156.19
Low 153.25 153.28 0.03 0.0% 154.27
Close 154.61 153.80 -0.81 -0.5% 154.95
Range 1.75 1.38 -0.37 -21.1% 1.92
ATR 1.51 1.50 -0.01 -0.6% 0.00
Volume 773,025 852,392 79,367 10.3% 3,133,591
Daily Pivots for day following 21-Apr-2022
Classic Woodie Camarilla DeMark
R4 158.05 157.31 154.56
R3 156.67 155.93 154.18
R2 155.29 155.29 154.05
R1 154.55 154.55 153.93 154.23
PP 153.91 153.91 153.91 153.76
S1 153.17 153.17 153.67 152.85
S2 152.53 152.53 153.55
S3 151.15 151.79 153.42
S4 149.77 150.41 153.04
Weekly Pivots for week ending 15-Apr-2022
Classic Woodie Camarilla DeMark
R4 160.90 159.84 156.01
R3 158.98 157.92 155.48
R2 157.06 157.06 155.30
R1 156.00 156.00 155.13 155.57
PP 155.14 155.14 155.14 154.92
S1 154.08 154.08 154.77 153.65
S2 153.22 153.22 154.60
S3 151.30 152.16 154.42
S4 149.38 150.24 153.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 156.17 153.25 2.92 1.9% 1.50 1.0% 19% False False 790,678
10 157.87 153.25 4.62 3.0% 1.37 0.9% 12% False False 789,065
20 160.31 153.25 7.06 4.6% 1.49 1.0% 8% False False 792,658
40 168.67 153.25 15.42 10.0% 1.57 1.0% 4% False False 695,056
60 168.67 153.25 15.42 10.0% 1.37 0.9% 4% False False 465,347
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 160.53
2.618 158.27
1.618 156.89
1.000 156.04
0.618 155.51
HIGH 154.66
0.618 154.13
0.500 153.97
0.382 153.81
LOW 153.28
0.618 152.43
1.000 151.90
1.618 151.05
2.618 149.67
4.250 147.42
Fisher Pivots for day following 21-Apr-2022
Pivot 1 day 3 day
R1 153.97 154.13
PP 153.91 154.02
S1 153.86 153.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.