Euro Bund Future June 2022
Trading Metrics calculated at close of trading on 19-Apr-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Apr-2022 |
19-Apr-2022 |
Change |
Change % |
Previous Week |
Open |
155.48 |
154.55 |
-0.93 |
-0.6% |
156.13 |
High |
156.17 |
154.70 |
-1.47 |
-0.9% |
156.19 |
Low |
154.63 |
153.29 |
-1.34 |
-0.9% |
154.27 |
Close |
154.95 |
153.70 |
-1.25 |
-0.8% |
154.95 |
Range |
1.54 |
1.41 |
-0.13 |
-8.4% |
1.92 |
ATR |
1.48 |
1.50 |
0.01 |
0.9% |
0.00 |
Volume |
814,988 |
753,447 |
-61,541 |
-7.6% |
3,133,591 |
|
Daily Pivots for day following 19-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
158.13 |
157.32 |
154.48 |
|
R3 |
156.72 |
155.91 |
154.09 |
|
R2 |
155.31 |
155.31 |
153.96 |
|
R1 |
154.50 |
154.50 |
153.83 |
154.20 |
PP |
153.90 |
153.90 |
153.90 |
153.75 |
S1 |
153.09 |
153.09 |
153.57 |
152.79 |
S2 |
152.49 |
152.49 |
153.44 |
|
S3 |
151.08 |
151.68 |
153.31 |
|
S4 |
149.67 |
150.27 |
152.92 |
|
|
Weekly Pivots for week ending 15-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
160.90 |
159.84 |
156.01 |
|
R3 |
158.98 |
157.92 |
155.48 |
|
R2 |
157.06 |
157.06 |
155.30 |
|
R1 |
156.00 |
156.00 |
155.13 |
155.57 |
PP |
155.14 |
155.14 |
155.14 |
154.92 |
S1 |
154.08 |
154.08 |
154.77 |
153.65 |
S2 |
153.22 |
153.22 |
154.60 |
|
S3 |
151.30 |
152.16 |
154.42 |
|
S4 |
149.38 |
150.24 |
153.89 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
156.19 |
153.29 |
2.90 |
1.9% |
1.42 |
0.9% |
14% |
False |
True |
777,407 |
10 |
159.79 |
153.29 |
6.50 |
4.2% |
1.40 |
0.9% |
6% |
False |
True |
787,022 |
20 |
161.34 |
153.29 |
8.05 |
5.2% |
1.46 |
0.9% |
5% |
False |
True |
777,405 |
40 |
168.67 |
153.29 |
15.38 |
10.0% |
1.57 |
1.0% |
3% |
False |
True |
655,072 |
60 |
168.67 |
153.29 |
15.38 |
10.0% |
1.32 |
0.9% |
3% |
False |
True |
438,329 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
160.69 |
2.618 |
158.39 |
1.618 |
156.98 |
1.000 |
156.11 |
0.618 |
155.57 |
HIGH |
154.70 |
0.618 |
154.16 |
0.500 |
154.00 |
0.382 |
153.83 |
LOW |
153.29 |
0.618 |
152.42 |
1.000 |
151.88 |
1.618 |
151.01 |
2.618 |
149.60 |
4.250 |
147.30 |
|
|
Fisher Pivots for day following 19-Apr-2022 |
Pivot |
1 day |
3 day |
R1 |
154.00 |
154.73 |
PP |
153.90 |
154.39 |
S1 |
153.80 |
154.04 |
|