Euro Bund Future June 2022


Trading Metrics calculated at close of trading on 07-Apr-2022
Day Change Summary
Previous Current
06-Apr-2022 07-Apr-2022 Change Change % Previous Week
Open 157.76 157.59 -0.17 -0.1% 158.47
High 157.78 157.87 0.09 0.1% 159.05
Low 156.84 156.40 -0.44 -0.3% 156.05
Close 157.24 156.83 -0.41 -0.3% 158.35
Range 0.94 1.47 0.53 56.4% 3.00
ATR 1.51 1.51 0.00 -0.2% 0.00
Volume 818,431 911,683 93,252 11.4% 4,304,917
Daily Pivots for day following 07-Apr-2022
Classic Woodie Camarilla DeMark
R4 161.44 160.61 157.64
R3 159.97 159.14 157.23
R2 158.50 158.50 157.10
R1 157.67 157.67 156.96 157.35
PP 157.03 157.03 157.03 156.88
S1 156.20 156.20 156.70 155.88
S2 155.56 155.56 156.56
S3 154.09 154.73 156.43
S4 152.62 153.26 156.02
Weekly Pivots for week ending 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 166.82 165.58 160.00
R3 163.82 162.58 159.18
R2 160.82 160.82 158.90
R1 159.58 159.58 158.63 158.70
PP 157.82 157.82 157.82 157.38
S1 156.58 156.58 158.08 155.70
S2 154.82 154.82 157.80
S3 151.82 153.58 157.53
S4 148.82 150.58 156.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 159.79 156.40 3.39 2.2% 1.41 0.9% 13% False True 830,249
10 159.79 156.05 3.74 2.4% 1.58 1.0% 21% False False 829,798
20 163.20 156.05 7.15 4.6% 1.41 0.9% 11% False False 739,096
40 168.67 156.05 12.62 8.0% 1.53 1.0% 6% False False 542,626
60 168.67 156.05 12.62 8.0% 1.22 0.8% 6% False False 362,786
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 164.12
2.618 161.72
1.618 160.25
1.000 159.34
0.618 158.78
HIGH 157.87
0.618 157.31
0.500 157.14
0.382 156.96
LOW 156.40
0.618 155.49
1.000 154.93
1.618 154.02
2.618 152.55
4.250 150.15
Fisher Pivots for day following 07-Apr-2022
Pivot 1 day 3 day
R1 157.14 157.91
PP 157.03 157.55
S1 156.93 157.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.