Euro Bund Future June 2022


Trading Metrics calculated at close of trading on 06-Apr-2022
Day Change Summary
Previous Current
05-Apr-2022 06-Apr-2022 Change Change % Previous Week
Open 159.31 157.76 -1.55 -1.0% 158.47
High 159.42 157.78 -1.64 -1.0% 159.05
Low 157.62 156.84 -0.78 -0.5% 156.05
Close 157.73 157.24 -0.49 -0.3% 158.35
Range 1.80 0.94 -0.86 -47.8% 3.00
ATR 1.55 1.51 -0.04 -2.8% 0.00
Volume 832,869 818,431 -14,438 -1.7% 4,304,917
Daily Pivots for day following 06-Apr-2022
Classic Woodie Camarilla DeMark
R4 160.11 159.61 157.76
R3 159.17 158.67 157.50
R2 158.23 158.23 157.41
R1 157.73 157.73 157.33 157.51
PP 157.29 157.29 157.29 157.18
S1 156.79 156.79 157.15 156.57
S2 156.35 156.35 157.07
S3 155.41 155.85 156.98
S4 154.47 154.91 156.72
Weekly Pivots for week ending 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 166.82 165.58 160.00
R3 163.82 162.58 159.18
R2 160.82 160.82 158.90
R1 159.58 159.58 158.63 158.70
PP 157.82 157.82 157.82 157.38
S1 156.58 156.58 158.08 155.70
S2 154.82 154.82 157.80
S3 151.82 153.58 157.53
S4 148.82 150.58 156.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 159.79 156.84 2.95 1.9% 1.55 1.0% 14% False True 847,876
10 160.26 156.05 4.21 2.7% 1.58 1.0% 28% False False 812,416
20 164.43 156.05 8.38 5.3% 1.46 0.9% 14% False False 741,609
40 168.67 156.05 12.62 8.0% 1.53 1.0% 9% False False 520,204
60 168.67 156.05 12.62 8.0% 1.21 0.8% 9% False False 347,594
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 161.78
2.618 160.24
1.618 159.30
1.000 158.72
0.618 158.36
HIGH 157.78
0.618 157.42
0.500 157.31
0.382 157.20
LOW 156.84
0.618 156.26
1.000 155.90
1.618 155.32
2.618 154.38
4.250 152.85
Fisher Pivots for day following 06-Apr-2022
Pivot 1 day 3 day
R1 157.31 158.32
PP 157.29 157.96
S1 157.26 157.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.