Euro Bund Future June 2022


Trading Metrics calculated at close of trading on 01-Apr-2022
Day Change Summary
Previous Current
31-Mar-2022 01-Apr-2022 Change Change % Previous Week
Open 157.04 158.55 1.51 1.0% 158.47
High 159.05 158.89 -0.16 -0.1% 159.05
Low 156.90 157.71 0.81 0.5% 156.05
Close 158.66 158.35 -0.31 -0.2% 158.35
Range 2.15 1.18 -0.97 -45.1% 3.00
ATR 1.55 1.52 -0.03 -1.7% 0.00
Volume 999,816 816,143 -183,673 -18.4% 4,304,917
Daily Pivots for day following 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 161.86 161.28 159.00
R3 160.68 160.10 158.67
R2 159.50 159.50 158.57
R1 158.92 158.92 158.46 158.62
PP 158.32 158.32 158.32 158.17
S1 157.74 157.74 158.24 157.44
S2 157.14 157.14 158.13
S3 155.96 156.56 158.03
S4 154.78 155.38 157.70
Weekly Pivots for week ending 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 166.82 165.58 160.00
R3 163.82 162.58 159.18
R2 160.82 160.82 158.90
R1 159.58 159.58 158.63 158.70
PP 157.82 157.82 157.82 157.38
S1 156.58 156.58 158.08 155.70
S2 154.82 154.82 157.80
S3 151.82 153.58 157.53
S4 148.82 150.58 156.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 159.05 156.05 3.00 1.9% 1.66 1.1% 77% False False 860,983
10 161.34 156.05 5.29 3.3% 1.52 1.0% 43% False False 767,787
20 168.67 156.05 12.62 8.0% 1.57 1.0% 18% False False 759,264
40 168.67 156.05 12.62 8.0% 1.49 0.9% 18% False False 460,026
60 168.67 156.05 12.62 8.0% 1.14 0.7% 18% False False 307,204
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 163.91
2.618 161.98
1.618 160.80
1.000 160.07
0.618 159.62
HIGH 158.89
0.618 158.44
0.500 158.30
0.382 158.16
LOW 157.71
0.618 156.98
1.000 156.53
1.618 155.80
2.618 154.62
4.250 152.70
Fisher Pivots for day following 01-Apr-2022
Pivot 1 day 3 day
R1 158.33 158.14
PP 158.32 157.92
S1 158.30 157.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.