Euro Bund Future June 2022


Trading Metrics calculated at close of trading on 31-Mar-2022
Day Change Summary
Previous Current
30-Mar-2022 31-Mar-2022 Change Change % Previous Week
Open 157.53 157.04 -0.49 -0.3% 161.26
High 158.06 159.05 0.99 0.6% 161.34
Low 156.37 156.90 0.53 0.3% 158.08
Close 157.16 158.66 1.50 1.0% 158.65
Range 1.69 2.15 0.46 27.2% 3.26
ATR 1.50 1.55 0.05 3.1% 0.00
Volume 878,661 999,816 121,155 13.8% 3,372,962
Daily Pivots for day following 31-Mar-2022
Classic Woodie Camarilla DeMark
R4 164.65 163.81 159.84
R3 162.50 161.66 159.25
R2 160.35 160.35 159.05
R1 159.51 159.51 158.86 159.93
PP 158.20 158.20 158.20 158.42
S1 157.36 157.36 158.46 157.78
S2 156.05 156.05 158.27
S3 153.90 155.21 158.07
S4 151.75 153.06 157.48
Weekly Pivots for week ending 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 169.14 167.15 160.44
R3 165.88 163.89 159.55
R2 162.62 162.62 159.25
R1 160.63 160.63 158.95 160.00
PP 159.36 159.36 159.36 159.04
S1 157.37 157.37 158.35 156.74
S2 156.10 156.10 158.05
S3 152.84 154.11 157.75
S4 149.58 150.85 156.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 159.64 156.05 3.59 2.3% 1.74 1.1% 73% False False 829,347
10 161.77 156.05 5.72 3.6% 1.50 0.9% 46% False False 735,175
20 168.67 156.05 12.62 8.0% 1.61 1.0% 21% False False 754,466
40 168.67 156.05 12.62 8.0% 1.48 0.9% 21% False False 439,759
60 168.67 156.05 12.62 8.0% 1.13 0.7% 21% False False 293,602
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 168.19
2.618 164.68
1.618 162.53
1.000 161.20
0.618 160.38
HIGH 159.05
0.618 158.23
0.500 157.98
0.382 157.72
LOW 156.90
0.618 155.57
1.000 154.75
1.618 153.42
2.618 151.27
4.250 147.76
Fisher Pivots for day following 31-Mar-2022
Pivot 1 day 3 day
R1 158.43 158.29
PP 158.20 157.92
S1 157.98 157.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.