Euro Bund Future June 2022
| Trading Metrics calculated at close of trading on 30-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Mar-2022 |
30-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
158.22 |
157.53 |
-0.69 |
-0.4% |
161.26 |
| High |
158.33 |
158.06 |
-0.27 |
-0.2% |
161.34 |
| Low |
156.05 |
156.37 |
0.32 |
0.2% |
158.08 |
| Close |
157.37 |
157.16 |
-0.21 |
-0.1% |
158.65 |
| Range |
2.28 |
1.69 |
-0.59 |
-25.9% |
3.26 |
| ATR |
1.49 |
1.50 |
0.01 |
1.0% |
0.00 |
| Volume |
916,296 |
878,661 |
-37,635 |
-4.1% |
3,372,962 |
|
| Daily Pivots for day following 30-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
162.27 |
161.40 |
158.09 |
|
| R3 |
160.58 |
159.71 |
157.62 |
|
| R2 |
158.89 |
158.89 |
157.47 |
|
| R1 |
158.02 |
158.02 |
157.31 |
157.61 |
| PP |
157.20 |
157.20 |
157.20 |
156.99 |
| S1 |
156.33 |
156.33 |
157.01 |
155.92 |
| S2 |
155.51 |
155.51 |
156.85 |
|
| S3 |
153.82 |
154.64 |
156.70 |
|
| S4 |
152.13 |
152.95 |
156.23 |
|
|
| Weekly Pivots for week ending 25-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
169.14 |
167.15 |
160.44 |
|
| R3 |
165.88 |
163.89 |
159.55 |
|
| R2 |
162.62 |
162.62 |
159.25 |
|
| R1 |
160.63 |
160.63 |
158.95 |
160.00 |
| PP |
159.36 |
159.36 |
159.36 |
159.04 |
| S1 |
157.37 |
157.37 |
158.35 |
156.74 |
| S2 |
156.10 |
156.10 |
158.05 |
|
| S3 |
152.84 |
154.11 |
157.75 |
|
| S4 |
149.58 |
150.85 |
156.86 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
160.26 |
156.05 |
4.21 |
2.7% |
1.62 |
1.0% |
26% |
False |
False |
776,957 |
| 10 |
161.77 |
156.05 |
5.72 |
3.6% |
1.38 |
0.9% |
19% |
False |
False |
706,722 |
| 20 |
168.67 |
156.05 |
12.62 |
8.0% |
1.57 |
1.0% |
9% |
False |
False |
755,891 |
| 40 |
168.67 |
156.05 |
12.62 |
8.0% |
1.47 |
0.9% |
9% |
False |
False |
414,882 |
| 60 |
168.67 |
156.05 |
12.62 |
8.0% |
1.10 |
0.7% |
9% |
False |
False |
276,939 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
165.24 |
|
2.618 |
162.48 |
|
1.618 |
160.79 |
|
1.000 |
159.75 |
|
0.618 |
159.10 |
|
HIGH |
158.06 |
|
0.618 |
157.41 |
|
0.500 |
157.22 |
|
0.382 |
157.02 |
|
LOW |
156.37 |
|
0.618 |
155.33 |
|
1.000 |
154.68 |
|
1.618 |
153.64 |
|
2.618 |
151.95 |
|
4.250 |
149.19 |
|
|
| Fisher Pivots for day following 30-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
157.22 |
157.36 |
| PP |
157.20 |
157.29 |
| S1 |
157.18 |
157.23 |
|