Euro Bund Future June 2022


Trading Metrics calculated at close of trading on 28-Mar-2022
Day Change Summary
Previous Current
25-Mar-2022 28-Mar-2022 Change Change % Previous Week
Open 159.15 158.47 -0.68 -0.4% 161.26
High 159.64 158.67 -0.97 -0.6% 161.34
Low 158.08 157.65 -0.43 -0.3% 158.08
Close 158.65 158.32 -0.33 -0.2% 158.65
Range 1.56 1.02 -0.54 -34.6% 3.26
ATR 1.46 1.43 -0.03 -2.2% 0.00
Volume 657,964 694,001 36,037 5.5% 3,372,962
Daily Pivots for day following 28-Mar-2022
Classic Woodie Camarilla DeMark
R4 161.27 160.82 158.88
R3 160.25 159.80 158.60
R2 159.23 159.23 158.51
R1 158.78 158.78 158.41 158.50
PP 158.21 158.21 158.21 158.07
S1 157.76 157.76 158.23 157.48
S2 157.19 157.19 158.13
S3 156.17 156.74 158.04
S4 155.15 155.72 157.76
Weekly Pivots for week ending 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 169.14 167.15 160.44
R3 165.88 163.89 159.55
R2 162.62 162.62 159.25
R1 160.63 160.63 158.95 160.00
PP 159.36 159.36 159.36 159.04
S1 157.37 157.37 158.35 156.74
S2 156.10 156.10 158.05
S3 152.84 154.11 157.75
S4 149.58 150.85 156.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 160.31 157.65 2.66 1.7% 1.26 0.8% 25% False True 708,173
10 162.05 157.65 4.40 2.8% 1.23 0.8% 15% False True 658,243
20 168.67 157.65 11.02 7.0% 1.65 1.0% 6% False True 722,951
40 168.67 157.65 11.02 7.0% 1.40 0.9% 6% False True 370,148
60 168.67 157.65 11.02 7.0% 1.04 0.7% 6% False True 247,023
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 163.01
2.618 161.34
1.618 160.32
1.000 159.69
0.618 159.30
HIGH 158.67
0.618 158.28
0.500 158.16
0.382 158.04
LOW 157.65
0.618 157.02
1.000 156.63
1.618 156.00
2.618 154.98
4.250 153.32
Fisher Pivots for day following 28-Mar-2022
Pivot 1 day 3 day
R1 158.27 158.96
PP 158.21 158.74
S1 158.16 158.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.