Euro Bund Future June 2022


Trading Metrics calculated at close of trading on 24-Mar-2022
Day Change Summary
Previous Current
23-Mar-2022 24-Mar-2022 Change Change % Previous Week
Open 159.39 160.05 0.66 0.4% 162.46
High 160.31 160.26 -0.05 0.0% 162.73
Low 159.06 158.73 -0.33 -0.2% 160.56
Close 159.80 159.26 -0.54 -0.3% 161.37
Range 1.25 1.53 0.28 22.4% 2.17
ATR 1.45 1.45 0.01 0.4% 0.00
Volume 656,775 737,864 81,089 12.3% 3,120,824
Daily Pivots for day following 24-Mar-2022
Classic Woodie Camarilla DeMark
R4 164.01 163.16 160.10
R3 162.48 161.63 159.68
R2 160.95 160.95 159.54
R1 160.10 160.10 159.40 159.76
PP 159.42 159.42 159.42 159.25
S1 158.57 158.57 159.12 158.23
S2 157.89 157.89 158.98
S3 156.36 157.04 158.84
S4 154.83 155.51 158.42
Weekly Pivots for week ending 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 168.06 166.89 162.56
R3 165.89 164.72 161.97
R2 163.72 163.72 161.77
R1 162.55 162.55 161.57 162.05
PP 161.55 161.55 161.55 161.31
S1 160.38 160.38 161.17 159.88
S2 159.38 159.38 160.97
S3 157.21 158.21 160.77
S4 155.04 156.04 160.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 161.77 158.73 3.04 1.9% 1.26 0.8% 17% False True 641,003
10 163.20 158.73 4.47 2.8% 1.25 0.8% 12% False True 648,393
20 168.67 158.73 9.94 6.2% 1.67 1.0% 5% False True 662,655
40 168.67 158.73 9.94 6.2% 1.35 0.9% 5% False True 336,487
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 166.76
2.618 164.27
1.618 162.74
1.000 161.79
0.618 161.21
HIGH 160.26
0.618 159.68
0.500 159.50
0.382 159.31
LOW 158.73
0.618 157.78
1.000 157.20
1.618 156.25
2.618 154.72
4.250 152.23
Fisher Pivots for day following 24-Mar-2022
Pivot 1 day 3 day
R1 159.50 159.52
PP 159.42 159.43
S1 159.34 159.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.