Euro Bund Future June 2022


Trading Metrics calculated at close of trading on 23-Mar-2022
Day Change Summary
Previous Current
22-Mar-2022 23-Mar-2022 Change Change % Previous Week
Open 159.99 159.39 -0.60 -0.4% 162.46
High 159.99 160.31 0.32 0.2% 162.73
Low 159.07 159.06 -0.01 0.0% 160.56
Close 159.43 159.80 0.37 0.2% 161.37
Range 0.92 1.25 0.33 35.9% 2.17
ATR 1.46 1.45 -0.02 -1.0% 0.00
Volume 794,261 656,775 -137,486 -17.3% 3,120,824
Daily Pivots for day following 23-Mar-2022
Classic Woodie Camarilla DeMark
R4 163.47 162.89 160.49
R3 162.22 161.64 160.14
R2 160.97 160.97 160.03
R1 160.39 160.39 159.91 160.68
PP 159.72 159.72 159.72 159.87
S1 159.14 159.14 159.69 159.43
S2 158.47 158.47 159.57
S3 157.22 157.89 159.46
S4 155.97 156.64 159.11
Weekly Pivots for week ending 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 168.06 166.89 162.56
R3 165.89 164.72 161.97
R2 163.72 163.72 161.77
R1 162.55 162.55 161.57 162.05
PP 161.55 161.55 161.55 161.31
S1 160.38 160.38 161.17 159.88
S2 159.38 159.38 160.97
S3 157.21 158.21 160.77
S4 155.04 156.04 160.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 161.77 159.06 2.71 1.7% 1.15 0.7% 27% False True 636,487
10 164.43 159.06 5.37 3.4% 1.34 0.8% 14% False True 670,802
20 168.67 159.06 9.61 6.0% 1.68 1.0% 8% False True 629,231
40 168.67 159.06 9.61 6.0% 1.33 0.8% 8% False True 318,089
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 165.62
2.618 163.58
1.618 162.33
1.000 161.56
0.618 161.08
HIGH 160.31
0.618 159.83
0.500 159.69
0.382 159.54
LOW 159.06
0.618 158.29
1.000 157.81
1.618 157.04
2.618 155.79
4.250 153.75
Fisher Pivots for day following 23-Mar-2022
Pivot 1 day 3 day
R1 159.76 160.20
PP 159.72 160.07
S1 159.69 159.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.