Euro Bund Future June 2022


Trading Metrics calculated at close of trading on 21-Mar-2022
Day Change Summary
Previous Current
18-Mar-2022 21-Mar-2022 Change Change % Previous Week
Open 161.19 161.26 0.07 0.0% 162.46
High 161.77 161.34 -0.43 -0.3% 162.73
Low 160.76 159.77 -0.99 -0.6% 160.56
Close 161.37 160.30 -1.07 -0.7% 161.37
Range 1.01 1.57 0.56 55.4% 2.17
ATR 1.47 1.48 0.01 0.6% 0.00
Volume 490,019 526,098 36,079 7.4% 3,120,824
Daily Pivots for day following 21-Mar-2022
Classic Woodie Camarilla DeMark
R4 165.18 164.31 161.16
R3 163.61 162.74 160.73
R2 162.04 162.04 160.59
R1 161.17 161.17 160.44 160.82
PP 160.47 160.47 160.47 160.30
S1 159.60 159.60 160.16 159.25
S2 158.90 158.90 160.01
S3 157.33 158.03 159.87
S4 155.76 156.46 159.44
Weekly Pivots for week ending 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 168.06 166.89 162.56
R3 165.89 164.72 161.97
R2 163.72 163.72 161.77
R1 162.55 162.55 161.57 162.05
PP 161.55 161.55 161.55 161.31
S1 160.38 160.38 161.17 159.88
S2 159.38 159.38 160.97
S3 157.21 158.21 160.77
S4 155.04 156.04 160.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 162.05 159.77 2.28 1.4% 1.20 0.7% 23% False True 608,313
10 167.17 159.77 7.40 4.6% 1.57 1.0% 7% False True 719,179
20 168.67 159.77 8.90 5.6% 1.70 1.1% 6% False True 558,775
40 168.67 159.77 8.90 5.6% 1.28 0.8% 6% False True 281,864
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 168.01
2.618 165.45
1.618 163.88
1.000 162.91
0.618 162.31
HIGH 161.34
0.618 160.74
0.500 160.56
0.382 160.37
LOW 159.77
0.618 158.80
1.000 158.20
1.618 157.23
2.618 155.66
4.250 153.10
Fisher Pivots for day following 21-Mar-2022
Pivot 1 day 3 day
R1 160.56 160.77
PP 160.47 160.61
S1 160.39 160.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.