Euro Bund Future June 2022


Trading Metrics calculated at close of trading on 17-Mar-2022
Day Change Summary
Previous Current
16-Mar-2022 17-Mar-2022 Change Change % Previous Week
Open 161.63 161.16 -0.47 -0.3% 168.30
High 161.81 161.69 -0.12 -0.1% 168.67
Low 160.56 160.68 0.12 0.1% 162.01
Close 161.07 161.01 -0.06 0.0% 162.44
Range 1.25 1.01 -0.24 -19.2% 6.66
ATR 1.54 1.50 -0.04 -2.5% 0.00
Volume 690,907 715,286 24,379 3.5% 4,386,591
Daily Pivots for day following 17-Mar-2022
Classic Woodie Camarilla DeMark
R4 164.16 163.59 161.57
R3 163.15 162.58 161.29
R2 162.14 162.14 161.20
R1 161.57 161.57 161.10 161.35
PP 161.13 161.13 161.13 161.02
S1 160.56 160.56 160.92 160.34
S2 160.12 160.12 160.82
S3 159.11 159.55 160.73
S4 158.10 158.54 160.45
Weekly Pivots for week ending 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 184.35 180.06 166.10
R3 177.69 173.40 164.27
R2 171.03 171.03 163.66
R1 166.74 166.74 163.05 165.56
PP 164.37 164.37 164.37 163.78
S1 160.08 160.08 161.83 158.90
S2 157.71 157.71 161.22
S3 151.05 153.42 160.61
S4 144.39 146.76 158.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 163.20 160.56 2.64 1.6% 1.24 0.8% 17% False False 655,783
10 168.67 160.56 8.11 5.0% 1.73 1.1% 6% False False 773,757
20 168.67 160.56 8.11 5.0% 1.68 1.0% 6% False False 508,537
40 168.67 160.56 8.11 5.0% 1.23 0.8% 6% False False 256,569
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 165.98
2.618 164.33
1.618 163.32
1.000 162.70
0.618 162.31
HIGH 161.69
0.618 161.30
0.500 161.19
0.382 161.07
LOW 160.68
0.618 160.06
1.000 159.67
1.618 159.05
2.618 158.04
4.250 156.39
Fisher Pivots for day following 17-Mar-2022
Pivot 1 day 3 day
R1 161.19 161.31
PP 161.13 161.21
S1 161.07 161.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.