Euro Bund Future June 2022


Trading Metrics calculated at close of trading on 16-Mar-2022
Day Change Summary
Previous Current
15-Mar-2022 16-Mar-2022 Change Change % Previous Week
Open 161.34 161.63 0.29 0.2% 168.30
High 162.05 161.81 -0.24 -0.1% 168.67
Low 160.90 160.56 -0.34 -0.2% 162.01
Close 161.97 161.07 -0.90 -0.6% 162.44
Range 1.15 1.25 0.10 8.7% 6.66
ATR 1.55 1.54 -0.01 -0.7% 0.00
Volume 619,259 690,907 71,648 11.6% 4,386,591
Daily Pivots for day following 16-Mar-2022
Classic Woodie Camarilla DeMark
R4 164.90 164.23 161.76
R3 163.65 162.98 161.41
R2 162.40 162.40 161.30
R1 161.73 161.73 161.18 161.44
PP 161.15 161.15 161.15 161.00
S1 160.48 160.48 160.96 160.19
S2 159.90 159.90 160.84
S3 158.65 159.23 160.73
S4 157.40 157.98 160.38
Weekly Pivots for week ending 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 184.35 180.06 166.10
R3 177.69 173.40 164.27
R2 171.03 171.03 163.66
R1 166.74 166.74 163.05 165.56
PP 164.37 164.37 164.37 163.78
S1 160.08 160.08 161.83 158.90
S2 157.71 157.71 161.22
S3 151.05 153.42 160.61
S4 144.39 146.76 158.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 164.43 160.56 3.87 2.4% 1.52 0.9% 13% False True 705,117
10 168.67 160.56 8.11 5.0% 1.75 1.1% 6% False True 805,061
20 168.67 160.56 8.11 5.0% 1.67 1.0% 6% False True 472,895
40 168.67 160.56 8.11 5.0% 1.22 0.8% 6% False True 238,699
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 167.12
2.618 165.08
1.618 163.83
1.000 163.06
0.618 162.58
HIGH 161.81
0.618 161.33
0.500 161.19
0.382 161.04
LOW 160.56
0.618 159.79
1.000 159.31
1.618 158.54
2.618 157.29
4.250 155.25
Fisher Pivots for day following 16-Mar-2022
Pivot 1 day 3 day
R1 161.19 161.65
PP 161.15 161.45
S1 161.11 161.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.