Euro Bund Future June 2022


Trading Metrics calculated at close of trading on 15-Mar-2022
Day Change Summary
Previous Current
14-Mar-2022 15-Mar-2022 Change Change % Previous Week
Open 162.46 161.34 -1.12 -0.7% 168.30
High 162.73 162.05 -0.68 -0.4% 168.67
Low 161.14 160.90 -0.24 -0.1% 162.01
Close 161.21 161.97 0.76 0.5% 162.44
Range 1.59 1.15 -0.44 -27.7% 6.66
ATR 1.58 1.55 -0.03 -2.0% 0.00
Volume 605,353 619,259 13,906 2.3% 4,386,591
Daily Pivots for day following 15-Mar-2022
Classic Woodie Camarilla DeMark
R4 165.09 164.68 162.60
R3 163.94 163.53 162.29
R2 162.79 162.79 162.18
R1 162.38 162.38 162.08 162.59
PP 161.64 161.64 161.64 161.74
S1 161.23 161.23 161.86 161.44
S2 160.49 160.49 161.76
S3 159.34 160.08 161.65
S4 158.19 158.93 161.34
Weekly Pivots for week ending 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 184.35 180.06 166.10
R3 177.69 173.40 164.27
R2 171.03 171.03 163.66
R1 166.74 166.74 163.05 165.56
PP 164.37 164.37 164.37 163.78
S1 160.08 160.08 161.83 158.90
S2 157.71 157.71 161.22
S3 151.05 153.42 160.61
S4 144.39 146.76 158.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 165.29 160.90 4.39 2.7% 1.65 1.0% 24% False True 737,037
10 168.67 160.90 7.77 4.8% 1.81 1.1% 14% False True 803,085
20 168.67 160.90 7.77 4.8% 1.65 1.0% 14% False True 438,608
40 168.67 160.90 7.77 4.8% 1.19 0.7% 14% False True 221,431
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 166.94
2.618 165.06
1.618 163.91
1.000 163.20
0.618 162.76
HIGH 162.05
0.618 161.61
0.500 161.48
0.382 161.34
LOW 160.90
0.618 160.19
1.000 159.75
1.618 159.04
2.618 157.89
4.250 156.01
Fisher Pivots for day following 15-Mar-2022
Pivot 1 day 3 day
R1 161.81 162.05
PP 161.64 162.02
S1 161.48 162.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.