Euro Bund Future June 2022


Trading Metrics calculated at close of trading on 09-Mar-2022
Day Change Summary
Previous Current
08-Mar-2022 09-Mar-2022 Change Change % Previous Week
Open 166.97 164.96 -2.01 -1.2% 164.29
High 167.17 165.29 -1.88 -1.1% 168.21
Low 164.53 163.38 -1.15 -0.7% 163.36
Close 165.02 163.58 -1.44 -0.9% 167.94
Range 2.64 1.91 -0.73 -27.7% 4.85
ATR 1.52 1.55 0.03 1.8% 0.00
Volume 1,084,294 850,507 -233,787 -21.6% 2,979,782
Daily Pivots for day following 09-Mar-2022
Classic Woodie Camarilla DeMark
R4 169.81 168.61 164.63
R3 167.90 166.70 164.11
R2 165.99 165.99 163.93
R1 164.79 164.79 163.76 164.44
PP 164.08 164.08 164.08 163.91
S1 162.88 162.88 163.40 162.53
S2 162.17 162.17 163.23
S3 160.26 160.97 163.05
S4 158.35 159.06 162.53
Weekly Pivots for week ending 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 181.05 179.35 170.61
R3 176.20 174.50 169.27
R2 171.35 171.35 168.83
R1 169.65 169.65 168.38 170.50
PP 166.50 166.50 166.50 166.93
S1 164.80 164.80 167.50 165.65
S2 161.65 161.65 167.05
S3 156.80 159.95 166.61
S4 151.95 155.10 165.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 168.67 163.38 5.29 3.2% 1.99 1.2% 4% False True 905,004
10 168.67 163.00 5.67 3.5% 2.02 1.2% 10% False False 587,659
20 168.67 161.50 7.17 4.4% 1.61 1.0% 29% False False 298,799
40 168.67 161.50 7.17 4.4% 1.08 0.7% 29% False False 150,586
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 173.41
2.618 170.29
1.618 168.38
1.000 167.20
0.618 166.47
HIGH 165.29
0.618 164.56
0.500 164.34
0.382 164.11
LOW 163.38
0.618 162.20
1.000 161.47
1.618 160.29
2.618 158.38
4.250 155.26
Fisher Pivots for day following 09-Mar-2022
Pivot 1 day 3 day
R1 164.34 166.03
PP 164.08 165.21
S1 163.83 164.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.