Euro Bund Future June 2022


Trading Metrics calculated at close of trading on 07-Mar-2022
Day Change Summary
Previous Current
04-Mar-2022 07-Mar-2022 Change Change % Previous Week
Open 166.57 168.30 1.73 1.0% 164.29
High 168.21 168.67 0.46 0.3% 168.21
Low 166.19 166.59 0.40 0.2% 163.36
Close 167.94 166.92 -1.02 -0.6% 167.94
Range 2.02 2.08 0.06 3.0% 4.85
ATR 1.39 1.44 0.05 3.6% 0.00
Volume 720,182 841,720 121,538 16.9% 2,979,782
Daily Pivots for day following 07-Mar-2022
Classic Woodie Camarilla DeMark
R4 173.63 172.36 168.06
R3 171.55 170.28 167.49
R2 169.47 169.47 167.30
R1 168.20 168.20 167.11 167.80
PP 167.39 167.39 167.39 167.19
S1 166.12 166.12 166.73 165.72
S2 165.31 165.31 166.54
S3 163.23 164.04 166.35
S4 161.15 161.96 165.78
Weekly Pivots for week ending 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 181.05 179.35 170.61
R3 176.20 174.50 169.27
R2 171.35 171.35 168.83
R1 169.65 169.65 168.38 170.50
PP 166.50 166.50 166.50 166.93
S1 164.80 164.80 167.50 165.65
S2 161.65 161.65 167.05
S3 156.80 159.95 166.61
S4 151.95 155.10 165.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 168.67 164.39 4.28 2.6% 2.19 1.3% 59% True False 745,273
10 168.67 162.29 6.38 3.8% 1.83 1.1% 73% True False 398,372
20 168.67 161.50 7.17 4.3% 1.46 0.9% 76% True False 202,734
40 168.67 161.50 7.17 4.3% 0.98 0.6% 76% True False 102,217
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 177.51
2.618 174.12
1.618 172.04
1.000 170.75
0.618 169.96
HIGH 168.67
0.618 167.88
0.500 167.63
0.382 167.38
LOW 166.59
0.618 165.30
1.000 164.51
1.618 163.22
2.618 161.14
4.250 157.75
Fisher Pivots for day following 07-Mar-2022
Pivot 1 day 3 day
R1 167.63 167.09
PP 167.39 167.03
S1 167.16 166.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.