Euro Bund Future June 2022


Trading Metrics calculated at close of trading on 04-Mar-2022
Day Change Summary
Previous Current
03-Mar-2022 04-Mar-2022 Change Change % Previous Week
Open 166.59 166.57 -0.02 0.0% 164.29
High 166.79 168.21 1.42 0.9% 168.21
Low 165.51 166.19 0.68 0.4% 163.36
Close 166.23 167.94 1.71 1.0% 167.94
Range 1.28 2.02 0.74 57.8% 4.85
ATR 1.34 1.39 0.05 3.6% 0.00
Volume 1,028,320 720,182 -308,138 -30.0% 2,979,782
Daily Pivots for day following 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 173.51 172.74 169.05
R3 171.49 170.72 168.50
R2 169.47 169.47 168.31
R1 168.70 168.70 168.13 169.09
PP 167.45 167.45 167.45 167.64
S1 166.68 166.68 167.75 167.07
S2 165.43 165.43 167.57
S3 163.41 164.66 167.38
S4 161.39 162.64 166.83
Weekly Pivots for week ending 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 181.05 179.35 170.61
R3 176.20 174.50 169.27
R2 171.35 171.35 168.83
R1 169.65 169.65 168.38 170.50
PP 166.50 166.50 166.50 166.93
S1 164.80 164.80 167.50 165.65
S2 161.65 161.65 167.05
S3 156.80 159.95 166.61
S4 151.95 155.10 165.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 168.21 163.36 4.85 2.9% 2.11 1.3% 94% True False 595,956
10 168.21 162.29 5.92 3.5% 1.73 1.0% 95% True False 314,736
20 168.21 161.50 6.71 4.0% 1.40 0.8% 96% True False 160,789
40 168.21 161.50 6.71 4.0% 0.93 0.6% 96% True False 81,175
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 176.80
2.618 173.50
1.618 171.48
1.000 170.23
0.618 169.46
HIGH 168.21
0.618 167.44
0.500 167.20
0.382 166.96
LOW 166.19
0.618 164.94
1.000 164.17
1.618 162.92
2.618 160.90
4.250 157.61
Fisher Pivots for day following 04-Mar-2022
Pivot 1 day 3 day
R1 167.69 167.58
PP 167.45 167.22
S1 167.20 166.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.