Euro Bund Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Mar-2022
Day Change Summary Previous Current 02-Mar-2022 03-Mar-2022 Change Change % Previous Week Open 167.47 166.59 -0.88 -0.5% 163.85 High 167.86 166.79 -1.07 -0.6% 165.03 Low 166.05 165.51 -0.54 -0.3% 162.29 Close 166.41 166.23 -0.18 -0.1% 163.26 Range 1.81 1.28 -0.53 -29.3% 2.74 ATR 1.35 1.34 0.00 -0.3% 0.00 Volume 671,148 1,028,320 357,172 53.2% 167,581
Daily Pivots for day following 03-Mar-2022 Classic Woodie Camarilla DeMark R4 170.02 169.40 166.93 R3 168.74 168.12 166.58 R2 167.46 167.46 166.46 R1 166.84 166.84 166.35 166.51 PP 166.18 166.18 166.18 166.01 S1 165.56 165.56 166.11 165.23 S2 164.90 164.90 166.00 S3 163.62 164.28 165.88 S4 162.34 163.00 165.53	Weekly Pivots for week ending 25-Feb-2022 Classic Woodie Camarilla DeMark R4 171.75 170.24 164.77 R3 169.01 167.50 164.01 R2 166.27 166.27 163.76 R1 164.76 164.76 163.51 164.15 PP 163.53 163.53 163.53 163.22 S1 162.02 162.02 163.01 161.41 S2 160.79 160.79 162.76 S3 158.05 159.28 162.51 S4 155.31 156.54 161.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 168.15 163.00 5.15 3.1% 1.96 1.2% 63% False False 462,102 10 168.15 162.29 5.86 3.5% 1.63 1.0% 67% False False 243,317 20 168.15 161.50 6.65 4.0% 1.35 0.8% 71% False False 125,052 40 168.15 161.50 6.65 4.0% 0.88 0.5% 71% False False 63,170
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.32 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 172.23 2.618 170.14 1.618 168.86 1.000 168.07 0.618 167.58 HIGH 166.79 0.618 166.30 0.500 166.15 0.382 166.00 LOW 165.51 0.618 164.72 1.000 164.23 1.618 163.44 2.618 162.16 4.250 160.07
Fisher Pivots for day following 03-Mar-2022 Pivot 1 day 3 day R1 166.20 166.27 PP 166.18 166.26 S1 166.15 166.24

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.