Euro Bund Future June 2022


Trading Metrics calculated at close of trading on 01-Mar-2022
Day Change Summary
Previous Current
28-Feb-2022 01-Mar-2022 Change Change % Previous Week
Open 164.29 164.79 0.50 0.3% 163.85
High 165.05 168.15 3.10 1.9% 165.03
Low 163.36 164.39 1.03 0.6% 162.29
Close 164.11 167.33 3.22 2.0% 163.26
Range 1.69 3.76 2.07 122.5% 2.74
ATR 1.10 1.31 0.21 19.1% 0.00
Volume 95,135 464,997 369,862 388.8% 167,581
Daily Pivots for day following 01-Mar-2022
Classic Woodie Camarilla DeMark
R4 177.90 176.38 169.40
R3 174.14 172.62 168.36
R2 170.38 170.38 168.02
R1 168.86 168.86 167.67 169.62
PP 166.62 166.62 166.62 167.01
S1 165.10 165.10 166.99 165.86
S2 162.86 162.86 166.64
S3 159.10 161.34 166.30
S4 155.34 157.58 165.26
Weekly Pivots for week ending 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 171.75 170.24 164.77
R3 169.01 167.50 164.01
R2 166.27 166.27 163.76
R1 164.76 164.76 163.51 164.15
PP 163.53 163.53 163.53 163.22
S1 162.02 162.02 163.01 161.41
S2 160.79 160.79 162.76
S3 158.05 159.28 162.51
S4 155.31 156.54 161.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 168.15 162.50 5.65 3.4% 1.83 1.1% 85% True False 140,338
10 168.15 161.60 6.55 3.9% 1.50 0.9% 87% True False 74,130
20 168.15 161.50 6.65 4.0% 1.31 0.8% 88% True False 40,461
40 168.15 161.50 6.65 4.0% 0.82 0.5% 88% True False 20,684
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Widest range in 42 trading days
Fibonacci Retracements and Extensions
4.250 184.13
2.618 177.99
1.618 174.23
1.000 171.91
0.618 170.47
HIGH 168.15
0.618 166.71
0.500 166.27
0.382 165.83
LOW 164.39
0.618 162.07
1.000 160.63
1.618 158.31
2.618 154.55
4.250 148.41
Fisher Pivots for day following 01-Mar-2022
Pivot 1 day 3 day
R1 166.98 166.75
PP 166.62 166.16
S1 166.27 165.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.