Euro Bund Future June 2022
| Trading Metrics calculated at close of trading on 23-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Feb-2022 |
23-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
164.00 |
162.85 |
-1.15 |
-0.7% |
162.99 |
| High |
164.20 |
163.23 |
-0.97 |
-0.6% |
163.80 |
| Low |
162.29 |
162.50 |
0.21 |
0.1% |
161.55 |
| Close |
162.80 |
163.08 |
0.28 |
0.2% |
163.43 |
| Range |
1.91 |
0.73 |
-1.18 |
-61.8% |
2.25 |
| ATR |
0.97 |
0.96 |
-0.02 |
-1.8% |
0.00 |
| Volume |
20,663 |
21,269 |
606 |
2.9% |
25,209 |
|
| Daily Pivots for day following 23-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
165.13 |
164.83 |
163.48 |
|
| R3 |
164.40 |
164.10 |
163.28 |
|
| R2 |
163.67 |
163.67 |
163.21 |
|
| R1 |
163.37 |
163.37 |
163.15 |
163.52 |
| PP |
162.94 |
162.94 |
162.94 |
163.01 |
| S1 |
162.64 |
162.64 |
163.01 |
162.79 |
| S2 |
162.21 |
162.21 |
162.95 |
|
| S3 |
161.48 |
161.91 |
162.88 |
|
| S4 |
160.75 |
161.18 |
162.68 |
|
|
| Weekly Pivots for week ending 18-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
169.68 |
168.80 |
164.67 |
|
| R3 |
167.43 |
166.55 |
164.05 |
|
| R2 |
165.18 |
165.18 |
163.84 |
|
| R1 |
164.30 |
164.30 |
163.64 |
164.74 |
| PP |
162.93 |
162.93 |
162.93 |
163.15 |
| S1 |
162.05 |
162.05 |
163.22 |
162.49 |
| S2 |
160.68 |
160.68 |
163.02 |
|
| S3 |
158.43 |
159.80 |
162.81 |
|
| S4 |
156.18 |
157.55 |
162.19 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
166.33 |
|
2.618 |
165.14 |
|
1.618 |
164.41 |
|
1.000 |
163.96 |
|
0.618 |
163.68 |
|
HIGH |
163.23 |
|
0.618 |
162.95 |
|
0.500 |
162.87 |
|
0.382 |
162.78 |
|
LOW |
162.50 |
|
0.618 |
162.05 |
|
1.000 |
161.77 |
|
1.618 |
161.32 |
|
2.618 |
160.59 |
|
4.250 |
159.40 |
|
|
| Fisher Pivots for day following 23-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
163.01 |
163.25 |
| PP |
162.94 |
163.19 |
| S1 |
162.87 |
163.14 |
|