Euro Bund Future June 2022
| Trading Metrics calculated at close of trading on 22-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Feb-2022 |
22-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
163.85 |
164.00 |
0.15 |
0.1% |
162.99 |
| High |
164.03 |
164.20 |
0.17 |
0.1% |
163.80 |
| Low |
162.90 |
162.29 |
-0.61 |
-0.4% |
161.55 |
| Close |
163.35 |
162.80 |
-0.55 |
-0.3% |
163.43 |
| Range |
1.13 |
1.91 |
0.78 |
69.0% |
2.25 |
| ATR |
0.90 |
0.97 |
0.07 |
8.0% |
0.00 |
| Volume |
5,358 |
20,663 |
15,305 |
285.6% |
25,209 |
|
| Daily Pivots for day following 22-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
168.83 |
167.72 |
163.85 |
|
| R3 |
166.92 |
165.81 |
163.33 |
|
| R2 |
165.01 |
165.01 |
163.15 |
|
| R1 |
163.90 |
163.90 |
162.98 |
163.50 |
| PP |
163.10 |
163.10 |
163.10 |
162.90 |
| S1 |
161.99 |
161.99 |
162.62 |
161.59 |
| S2 |
161.19 |
161.19 |
162.45 |
|
| S3 |
159.28 |
160.08 |
162.27 |
|
| S4 |
157.37 |
158.17 |
161.75 |
|
|
| Weekly Pivots for week ending 18-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
169.68 |
168.80 |
164.67 |
|
| R3 |
167.43 |
166.55 |
164.05 |
|
| R2 |
165.18 |
165.18 |
163.84 |
|
| R1 |
164.30 |
164.30 |
163.64 |
164.74 |
| PP |
162.93 |
162.93 |
162.93 |
163.15 |
| S1 |
162.05 |
162.05 |
163.22 |
162.49 |
| S2 |
160.68 |
160.68 |
163.02 |
|
| S3 |
158.43 |
159.80 |
162.81 |
|
| S4 |
156.18 |
157.55 |
162.19 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
172.32 |
|
2.618 |
169.20 |
|
1.618 |
167.29 |
|
1.000 |
166.11 |
|
0.618 |
165.38 |
|
HIGH |
164.20 |
|
0.618 |
163.47 |
|
0.500 |
163.25 |
|
0.382 |
163.02 |
|
LOW |
162.29 |
|
0.618 |
161.11 |
|
1.000 |
160.38 |
|
1.618 |
159.20 |
|
2.618 |
157.29 |
|
4.250 |
154.17 |
|
|
| Fisher Pivots for day following 22-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
163.25 |
163.25 |
| PP |
163.10 |
163.10 |
| S1 |
162.95 |
162.95 |
|