Euro Bund Future June 2022
| Trading Metrics calculated at close of trading on 21-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Feb-2022 |
21-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
163.24 |
163.85 |
0.61 |
0.4% |
162.99 |
| High |
163.80 |
164.03 |
0.23 |
0.1% |
163.80 |
| Low |
162.78 |
162.90 |
0.12 |
0.1% |
161.55 |
| Close |
163.43 |
163.35 |
-0.08 |
0.0% |
163.43 |
| Range |
1.02 |
1.13 |
0.11 |
10.8% |
2.25 |
| ATR |
0.89 |
0.90 |
0.02 |
2.0% |
0.00 |
| Volume |
5,991 |
5,358 |
-633 |
-10.6% |
25,209 |
|
| Daily Pivots for day following 21-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
166.82 |
166.21 |
163.97 |
|
| R3 |
165.69 |
165.08 |
163.66 |
|
| R2 |
164.56 |
164.56 |
163.56 |
|
| R1 |
163.95 |
163.95 |
163.45 |
163.69 |
| PP |
163.43 |
163.43 |
163.43 |
163.30 |
| S1 |
162.82 |
162.82 |
163.25 |
162.56 |
| S2 |
162.30 |
162.30 |
163.14 |
|
| S3 |
161.17 |
161.69 |
163.04 |
|
| S4 |
160.04 |
160.56 |
162.73 |
|
|
| Weekly Pivots for week ending 18-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
169.68 |
168.80 |
164.67 |
|
| R3 |
167.43 |
166.55 |
164.05 |
|
| R2 |
165.18 |
165.18 |
163.84 |
|
| R1 |
164.30 |
164.30 |
163.64 |
164.74 |
| PP |
162.93 |
162.93 |
162.93 |
163.15 |
| S1 |
162.05 |
162.05 |
163.22 |
162.49 |
| S2 |
160.68 |
160.68 |
163.02 |
|
| S3 |
158.43 |
159.80 |
162.81 |
|
| S4 |
156.18 |
157.55 |
162.19 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
168.83 |
|
2.618 |
166.99 |
|
1.618 |
165.86 |
|
1.000 |
165.16 |
|
0.618 |
164.73 |
|
HIGH |
164.03 |
|
0.618 |
163.60 |
|
0.500 |
163.47 |
|
0.382 |
163.33 |
|
LOW |
162.90 |
|
0.618 |
162.20 |
|
1.000 |
161.77 |
|
1.618 |
161.07 |
|
2.618 |
159.94 |
|
4.250 |
158.10 |
|
|
| Fisher Pivots for day following 21-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
163.47 |
163.28 |
| PP |
163.43 |
163.21 |
| S1 |
163.39 |
163.14 |
|