Euro Bund Future June 2022
| Trading Metrics calculated at close of trading on 18-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Feb-2022 |
18-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
162.36 |
163.24 |
0.88 |
0.5% |
162.99 |
| High |
163.10 |
163.80 |
0.70 |
0.4% |
163.80 |
| Low |
162.24 |
162.78 |
0.54 |
0.3% |
161.55 |
| Close |
162.93 |
163.43 |
0.50 |
0.3% |
163.43 |
| Range |
0.86 |
1.02 |
0.16 |
18.6% |
2.25 |
| ATR |
0.87 |
0.89 |
0.01 |
1.2% |
0.00 |
| Volume |
2,454 |
5,991 |
3,537 |
144.1% |
25,209 |
|
| Daily Pivots for day following 18-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
166.40 |
165.93 |
163.99 |
|
| R3 |
165.38 |
164.91 |
163.71 |
|
| R2 |
164.36 |
164.36 |
163.62 |
|
| R1 |
163.89 |
163.89 |
163.52 |
164.13 |
| PP |
163.34 |
163.34 |
163.34 |
163.45 |
| S1 |
162.87 |
162.87 |
163.34 |
163.11 |
| S2 |
162.32 |
162.32 |
163.24 |
|
| S3 |
161.30 |
161.85 |
163.15 |
|
| S4 |
160.28 |
160.83 |
162.87 |
|
|
| Weekly Pivots for week ending 18-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
169.68 |
168.80 |
164.67 |
|
| R3 |
167.43 |
166.55 |
164.05 |
|
| R2 |
165.18 |
165.18 |
163.84 |
|
| R1 |
164.30 |
164.30 |
163.64 |
164.74 |
| PP |
162.93 |
162.93 |
162.93 |
163.15 |
| S1 |
162.05 |
162.05 |
163.22 |
162.49 |
| S2 |
160.68 |
160.68 |
163.02 |
|
| S3 |
158.43 |
159.80 |
162.81 |
|
| S4 |
156.18 |
157.55 |
162.19 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
168.14 |
|
2.618 |
166.47 |
|
1.618 |
165.45 |
|
1.000 |
164.82 |
|
0.618 |
164.43 |
|
HIGH |
163.80 |
|
0.618 |
163.41 |
|
0.500 |
163.29 |
|
0.382 |
163.17 |
|
LOW |
162.78 |
|
0.618 |
162.15 |
|
1.000 |
161.76 |
|
1.618 |
161.13 |
|
2.618 |
160.11 |
|
4.250 |
158.45 |
|
|
| Fisher Pivots for day following 18-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
163.38 |
163.19 |
| PP |
163.34 |
162.94 |
| S1 |
163.29 |
162.70 |
|