Euro Bund Future June 2022
Trading Metrics calculated at close of trading on 16-Feb-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Feb-2022 |
16-Feb-2022 |
Change |
Change % |
Previous Week |
Open |
162.47 |
161.82 |
-0.65 |
-0.4% |
163.35 |
High |
162.51 |
162.51 |
0.00 |
0.0% |
163.42 |
Low |
161.55 |
161.60 |
0.05 |
0.0% |
161.50 |
Close |
161.62 |
162.31 |
0.69 |
0.4% |
162.02 |
Range |
0.96 |
0.91 |
-0.05 |
-5.2% |
1.92 |
ATR |
0.87 |
0.88 |
0.00 |
0.3% |
0.00 |
Volume |
9,294 |
5,149 |
-4,145 |
-44.6% |
43,212 |
|
Daily Pivots for day following 16-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
164.87 |
164.50 |
162.81 |
|
R3 |
163.96 |
163.59 |
162.56 |
|
R2 |
163.05 |
163.05 |
162.48 |
|
R1 |
162.68 |
162.68 |
162.39 |
162.87 |
PP |
162.14 |
162.14 |
162.14 |
162.23 |
S1 |
161.77 |
161.77 |
162.23 |
161.96 |
S2 |
161.23 |
161.23 |
162.14 |
|
S3 |
160.32 |
160.86 |
162.06 |
|
S4 |
159.41 |
159.95 |
161.81 |
|
|
Weekly Pivots for week ending 11-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
168.07 |
166.97 |
163.08 |
|
R3 |
166.15 |
165.05 |
162.55 |
|
R2 |
164.23 |
164.23 |
162.37 |
|
R1 |
163.13 |
163.13 |
162.20 |
162.72 |
PP |
162.31 |
162.31 |
162.31 |
162.11 |
S1 |
161.21 |
161.21 |
161.84 |
160.80 |
S2 |
160.39 |
160.39 |
161.67 |
|
S3 |
158.47 |
159.29 |
161.49 |
|
S4 |
156.55 |
157.37 |
160.96 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
166.38 |
2.618 |
164.89 |
1.618 |
163.98 |
1.000 |
163.42 |
0.618 |
163.07 |
HIGH |
162.51 |
0.618 |
162.16 |
0.500 |
162.06 |
0.382 |
161.95 |
LOW |
161.60 |
0.618 |
161.04 |
1.000 |
160.69 |
1.618 |
160.13 |
2.618 |
159.22 |
4.250 |
157.73 |
|
|
Fisher Pivots for day following 16-Feb-2022 |
Pivot |
1 day |
3 day |
R1 |
162.23 |
162.49 |
PP |
162.14 |
162.43 |
S1 |
162.06 |
162.37 |
|