Euro Bund Future June 2022


Trading Metrics calculated at close of trading on 03-Feb-2022
Day Change Summary
Previous Current
02-Feb-2022 03-Feb-2022 Change Change % Previous Week
Open 165.68 165.70 0.02 0.0% 167.76
High 165.87 165.80 -0.07 0.0% 168.05
Low 165.56 163.94 -1.62 -1.0% 166.77
Close 165.75 163.99 -1.76 -1.1% 167.11
Range 0.31 1.86 1.55 500.0% 1.28
ATR 0.53 0.63 0.09 17.9% 0.00
Volume 2,913 4,735 1,822 62.5% 10,646
Daily Pivots for day following 03-Feb-2022
Classic Woodie Camarilla DeMark
R4 170.16 168.93 165.01
R3 168.30 167.07 164.50
R2 166.44 166.44 164.33
R1 165.21 165.21 164.16 164.90
PP 164.58 164.58 164.58 164.42
S1 163.35 163.35 163.82 163.04
S2 162.72 162.72 163.65
S3 160.86 161.49 163.48
S4 159.00 159.63 162.97
Weekly Pivots for week ending 28-Jan-2022
Classic Woodie Camarilla DeMark
R4 171.15 170.41 167.81
R3 169.87 169.13 167.46
R2 168.59 168.59 167.34
R1 167.85 167.85 167.23 167.58
PP 167.31 167.31 167.31 167.18
S1 166.57 166.57 166.99 166.30
S2 166.03 166.03 166.88
S3 164.75 165.29 166.76
S4 163.47 164.01 166.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 167.11 163.94 3.17 1.9% 0.72 0.4% 2% False True 3,170
10 168.05 163.94 4.11 2.5% 0.51 0.3% 1% False True 2,416
20 168.05 163.94 4.11 2.5% 0.41 0.3% 1% False True 1,289
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.06
Widest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 173.71
2.618 170.67
1.618 168.81
1.000 167.66
0.618 166.95
HIGH 165.80
0.618 165.09
0.500 164.87
0.382 164.65
LOW 163.94
0.618 162.79
1.000 162.08
1.618 160.93
2.618 159.07
4.250 156.04
Fisher Pivots for day following 03-Feb-2022
Pivot 1 day 3 day
R1 164.87 165.24
PP 164.58 164.82
S1 164.28 164.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.