Euro Bund Future June 2022
Trading Metrics calculated at close of trading on 27-Jan-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jan-2022 |
27-Jan-2022 |
Change |
Change % |
Previous Week |
Open |
167.57 |
166.77 |
-0.80 |
-0.5% |
166.99 |
High |
167.57 |
167.31 |
-0.26 |
-0.2% |
167.72 |
Low |
167.37 |
166.77 |
-0.60 |
-0.4% |
166.19 |
Close |
167.44 |
167.25 |
-0.19 |
-0.1% |
167.39 |
Range |
0.20 |
0.54 |
0.34 |
170.0% |
1.53 |
ATR |
0.48 |
0.50 |
0.01 |
2.8% |
0.00 |
Volume |
890 |
1,955 |
1,065 |
119.7% |
2,456 |
|
Daily Pivots for day following 27-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
168.73 |
168.53 |
167.55 |
|
R3 |
168.19 |
167.99 |
167.40 |
|
R2 |
167.65 |
167.65 |
167.35 |
|
R1 |
167.45 |
167.45 |
167.30 |
167.55 |
PP |
167.11 |
167.11 |
167.11 |
167.16 |
S1 |
166.91 |
166.91 |
167.20 |
167.01 |
S2 |
166.57 |
166.57 |
167.15 |
|
S3 |
166.03 |
166.37 |
167.10 |
|
S4 |
165.49 |
165.83 |
166.95 |
|
|
Weekly Pivots for week ending 21-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
171.69 |
171.07 |
168.23 |
|
R3 |
170.16 |
169.54 |
167.81 |
|
R2 |
168.63 |
168.63 |
167.67 |
|
R1 |
168.01 |
168.01 |
167.53 |
168.32 |
PP |
167.10 |
167.10 |
167.10 |
167.26 |
S1 |
166.48 |
166.48 |
167.25 |
166.79 |
S2 |
165.57 |
165.57 |
167.11 |
|
S3 |
164.04 |
164.95 |
166.97 |
|
S4 |
162.51 |
163.42 |
166.55 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
169.61 |
2.618 |
168.72 |
1.618 |
168.18 |
1.000 |
167.85 |
0.618 |
167.64 |
HIGH |
167.31 |
0.618 |
167.10 |
0.500 |
167.04 |
0.382 |
166.98 |
LOW |
166.77 |
0.618 |
166.44 |
1.000 |
166.23 |
1.618 |
165.90 |
2.618 |
165.36 |
4.250 |
164.48 |
|
|
Fisher Pivots for day following 27-Jan-2022 |
Pivot |
1 day |
3 day |
R1 |
167.18 |
167.26 |
PP |
167.11 |
167.26 |
S1 |
167.04 |
167.25 |
|