Euro Bund Future June 2022


Trading Metrics calculated at close of trading on 26-Jan-2022
Day Change Summary
Previous Current
25-Jan-2022 26-Jan-2022 Change Change % Previous Week
Open 167.70 167.57 -0.13 -0.1% 166.99
High 167.75 167.57 -0.18 -0.1% 167.72
Low 167.70 167.37 -0.33 -0.2% 166.19
Close 167.75 167.44 -0.31 -0.2% 167.39
Range 0.05 0.20 0.15 300.0% 1.53
ATR 0.49 0.48 -0.01 -1.6% 0.00
Volume 1,162 890 -272 -23.4% 2,456
Daily Pivots for day following 26-Jan-2022
Classic Woodie Camarilla DeMark
R4 168.06 167.95 167.55
R3 167.86 167.75 167.50
R2 167.66 167.66 167.48
R1 167.55 167.55 167.46 167.51
PP 167.46 167.46 167.46 167.44
S1 167.35 167.35 167.42 167.31
S2 167.26 167.26 167.40
S3 167.06 167.15 167.39
S4 166.86 166.95 167.33
Weekly Pivots for week ending 21-Jan-2022
Classic Woodie Camarilla DeMark
R4 171.69 171.07 168.23
R3 170.16 169.54 167.81
R2 168.63 168.63 167.67
R1 168.01 168.01 167.53 168.32
PP 167.10 167.10 167.10 167.26
S1 166.48 166.48 167.25 166.79
S2 165.57 165.57 167.11
S3 164.04 164.95 166.97
S4 162.51 163.42 166.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 168.05 166.67 1.38 0.8% 0.25 0.2% 56% False False 1,368
10 168.05 166.19 1.86 1.1% 0.34 0.2% 67% False False 790
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.01
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 168.42
2.618 168.09
1.618 167.89
1.000 167.77
0.618 167.69
HIGH 167.57
0.618 167.49
0.500 167.47
0.382 167.45
LOW 167.37
0.618 167.25
1.000 167.17
1.618 167.05
2.618 166.85
4.250 166.52
Fisher Pivots for day following 26-Jan-2022
Pivot 1 day 3 day
R1 167.47 167.71
PP 167.46 167.62
S1 167.45 167.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.