Dow Jones EURO STOXX 50 Index Future June 2022


Trading Metrics calculated at close of trading on 07-Jun-2022
Day Change Summary
Previous Current
06-Jun-2022 07-Jun-2022 Change Change % Previous Week
Open 3,790.0 3,820.0 30.0 0.8% 3,840.0
High 3,857.0 3,825.0 -32.0 -0.8% 3,845.0
Low 3,788.0 3,781.0 -7.0 -0.2% 3,745.0
Close 3,840.0 3,803.0 -37.0 -1.0% 3,778.0
Range 69.0 44.0 -25.0 -36.2% 100.0
ATR 84.7 82.9 -1.8 -2.2% 0.0
Volume 754,575 958,699 204,124 27.1% 3,035,988
Daily Pivots for day following 07-Jun-2022
Classic Woodie Camarilla DeMark
R4 3,935.0 3,913.0 3,827.2
R3 3,891.0 3,869.0 3,815.1
R2 3,847.0 3,847.0 3,811.1
R1 3,825.0 3,825.0 3,807.0 3,814.0
PP 3,803.0 3,803.0 3,803.0 3,797.5
S1 3,781.0 3,781.0 3,799.0 3,770.0
S2 3,759.0 3,759.0 3,794.9
S3 3,715.0 3,737.0 3,790.9
S4 3,671.0 3,693.0 3,778.8
Weekly Pivots for week ending 03-Jun-2022
Classic Woodie Camarilla DeMark
R4 4,089.3 4,033.7 3,833.0
R3 3,989.3 3,933.7 3,805.5
R2 3,889.3 3,889.3 3,796.3
R1 3,833.7 3,833.7 3,787.2 3,811.5
PP 3,789.3 3,789.3 3,789.3 3,778.3
S1 3,733.7 3,733.7 3,768.8 3,711.5
S2 3,689.3 3,689.3 3,759.7
S3 3,589.3 3,633.7 3,750.5
S4 3,489.3 3,533.7 3,723.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,857.0 3,745.0 112.0 2.9% 64.2 1.7% 52% False False 715,350
10 3,857.0 3,628.0 229.0 6.0% 69.4 1.8% 76% False False 778,864
20 3,857.0 3,466.0 391.0 10.3% 79.7 2.1% 86% False False 887,113
40 3,883.0 3,466.0 417.0 11.0% 81.1 2.1% 81% False False 888,905
60 3,944.0 3,466.0 478.0 12.6% 86.7 2.3% 71% False False 896,254
80 4,090.5 3,309.0 781.5 20.5% 101.1 2.7% 63% False False 687,201
100 4,215.0 3,309.0 906.0 23.8% 95.3 2.5% 55% False False 552,745
120 4,302.0 3,309.0 993.0 26.1% 87.2 2.3% 50% False False 461,244
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 12.5
Narrowest range in 35 trading days
Fibonacci Retracements and Extensions
4.250 4,012.0
2.618 3,940.2
1.618 3,896.2
1.000 3,869.0
0.618 3,852.2
HIGH 3,825.0
0.618 3,808.2
0.500 3,803.0
0.382 3,797.8
LOW 3,781.0
0.618 3,753.8
1.000 3,737.0
1.618 3,709.8
2.618 3,665.8
4.250 3,594.0
Fisher Pivots for day following 07-Jun-2022
Pivot 1 day 3 day
R1 3,803.0 3,815.5
PP 3,803.0 3,811.3
S1 3,803.0 3,807.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.