| Trading Metrics calculated at close of trading on 10-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2022 |
10-May-2022 |
Change |
Change % |
Previous Week |
| Open |
3,562.0 |
3,491.0 |
-71.0 |
-2.0% |
3,681.0 |
| High |
3,599.0 |
3,586.0 |
-13.0 |
-0.4% |
3,775.0 |
| Low |
3,486.0 |
3,466.0 |
-20.0 |
-0.6% |
3,570.0 |
| Close |
3,501.0 |
3,528.0 |
27.0 |
0.8% |
3,610.0 |
| Range |
113.0 |
120.0 |
7.0 |
6.2% |
205.0 |
| ATR |
98.4 |
99.9 |
1.5 |
1.6% |
0.0 |
| Volume |
1,226,064 |
1,054,430 |
-171,634 |
-14.0% |
4,534,015 |
|
| Daily Pivots for day following 10-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,886.7 |
3,827.3 |
3,594.0 |
|
| R3 |
3,766.7 |
3,707.3 |
3,561.0 |
|
| R2 |
3,646.7 |
3,646.7 |
3,550.0 |
|
| R1 |
3,587.3 |
3,587.3 |
3,539.0 |
3,617.0 |
| PP |
3,526.7 |
3,526.7 |
3,526.7 |
3,541.5 |
| S1 |
3,467.3 |
3,467.3 |
3,517.0 |
3,497.0 |
| S2 |
3,406.7 |
3,406.7 |
3,506.0 |
|
| S3 |
3,286.7 |
3,347.3 |
3,495.0 |
|
| S4 |
3,166.7 |
3,227.3 |
3,462.0 |
|
|
| Weekly Pivots for week ending 06-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4,266.7 |
4,143.3 |
3,722.8 |
|
| R3 |
4,061.7 |
3,938.3 |
3,666.4 |
|
| R2 |
3,856.7 |
3,856.7 |
3,647.6 |
|
| R1 |
3,733.3 |
3,733.3 |
3,628.8 |
3,692.5 |
| PP |
3,651.7 |
3,651.7 |
3,651.7 |
3,631.3 |
| S1 |
3,528.3 |
3,528.3 |
3,591.2 |
3,487.5 |
| S2 |
3,446.7 |
3,446.7 |
3,572.4 |
|
| S3 |
3,241.7 |
3,323.3 |
3,553.6 |
|
| S4 |
3,036.7 |
3,118.3 |
3,497.3 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,775.0 |
3,466.0 |
309.0 |
8.8% |
113.4 |
3.2% |
20% |
False |
True |
1,046,885 |
| 10 |
3,775.0 |
3,466.0 |
309.0 |
8.8% |
94.4 |
2.7% |
20% |
False |
True |
951,710 |
| 20 |
3,883.0 |
3,466.0 |
417.0 |
11.8% |
86.0 |
2.4% |
15% |
False |
True |
901,331 |
| 40 |
3,944.0 |
3,466.0 |
478.0 |
13.5% |
87.7 |
2.5% |
13% |
False |
True |
913,989 |
| 60 |
4,072.0 |
3,309.0 |
763.0 |
21.6% |
108.4 |
3.1% |
29% |
False |
False |
638,131 |
| 80 |
4,215.0 |
3,309.0 |
906.0 |
25.7% |
100.3 |
2.8% |
24% |
False |
False |
482,328 |
| 100 |
4,302.0 |
3,309.0 |
993.0 |
28.1% |
89.3 |
2.5% |
22% |
False |
False |
386,613 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4,096.0 |
|
2.618 |
3,900.2 |
|
1.618 |
3,780.2 |
|
1.000 |
3,706.0 |
|
0.618 |
3,660.2 |
|
HIGH |
3,586.0 |
|
0.618 |
3,540.2 |
|
0.500 |
3,526.0 |
|
0.382 |
3,511.8 |
|
LOW |
3,466.0 |
|
0.618 |
3,391.8 |
|
1.000 |
3,346.0 |
|
1.618 |
3,271.8 |
|
2.618 |
3,151.8 |
|
4.250 |
2,956.0 |
|
|
| Fisher Pivots for day following 10-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
3,527.3 |
3,561.0 |
| PP |
3,526.7 |
3,550.0 |
| S1 |
3,526.0 |
3,539.0 |
|