| Trading Metrics calculated at close of trading on 09-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2022 |
09-May-2022 |
Change |
Change % |
Previous Week |
| Open |
3,635.0 |
3,562.0 |
-73.0 |
-2.0% |
3,681.0 |
| High |
3,656.0 |
3,599.0 |
-57.0 |
-1.6% |
3,775.0 |
| Low |
3,570.0 |
3,486.0 |
-84.0 |
-2.4% |
3,570.0 |
| Close |
3,610.0 |
3,501.0 |
-109.0 |
-3.0% |
3,610.0 |
| Range |
86.0 |
113.0 |
27.0 |
31.4% |
205.0 |
| ATR |
96.4 |
98.4 |
2.0 |
2.0% |
0.0 |
| Volume |
1,275,994 |
1,226,064 |
-49,930 |
-3.9% |
4,534,015 |
|
| Daily Pivots for day following 09-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,867.7 |
3,797.3 |
3,563.2 |
|
| R3 |
3,754.7 |
3,684.3 |
3,532.1 |
|
| R2 |
3,641.7 |
3,641.7 |
3,521.7 |
|
| R1 |
3,571.3 |
3,571.3 |
3,511.4 |
3,550.0 |
| PP |
3,528.7 |
3,528.7 |
3,528.7 |
3,518.0 |
| S1 |
3,458.3 |
3,458.3 |
3,490.6 |
3,437.0 |
| S2 |
3,415.7 |
3,415.7 |
3,480.3 |
|
| S3 |
3,302.7 |
3,345.3 |
3,469.9 |
|
| S4 |
3,189.7 |
3,232.3 |
3,438.9 |
|
|
| Weekly Pivots for week ending 06-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4,266.7 |
4,143.3 |
3,722.8 |
|
| R3 |
4,061.7 |
3,938.3 |
3,666.4 |
|
| R2 |
3,856.7 |
3,856.7 |
3,647.6 |
|
| R1 |
3,733.3 |
3,733.3 |
3,628.8 |
3,692.5 |
| PP |
3,651.7 |
3,651.7 |
3,651.7 |
3,631.3 |
| S1 |
3,528.3 |
3,528.3 |
3,591.2 |
3,487.5 |
| S2 |
3,446.7 |
3,446.7 |
3,572.4 |
|
| S3 |
3,241.7 |
3,323.3 |
3,553.6 |
|
| S4 |
3,036.7 |
3,118.3 |
3,497.3 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,775.0 |
3,486.0 |
289.0 |
8.3% |
98.8 |
2.8% |
5% |
False |
True |
991,312 |
| 10 |
3,775.0 |
3,486.0 |
289.0 |
8.3% |
94.9 |
2.7% |
5% |
False |
True |
943,958 |
| 20 |
3,883.0 |
3,486.0 |
397.0 |
11.3% |
82.6 |
2.4% |
4% |
False |
True |
890,697 |
| 40 |
3,944.0 |
3,486.0 |
458.0 |
13.1% |
90.2 |
2.6% |
3% |
False |
True |
900,824 |
| 60 |
4,090.5 |
3,309.0 |
781.5 |
22.3% |
108.3 |
3.1% |
25% |
False |
False |
620,563 |
| 80 |
4,215.0 |
3,309.0 |
906.0 |
25.9% |
99.2 |
2.8% |
21% |
False |
False |
469,153 |
| 100 |
4,302.0 |
3,309.0 |
993.0 |
28.4% |
88.7 |
2.5% |
19% |
False |
False |
376,070 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4,079.3 |
|
2.618 |
3,894.8 |
|
1.618 |
3,781.8 |
|
1.000 |
3,712.0 |
|
0.618 |
3,668.8 |
|
HIGH |
3,599.0 |
|
0.618 |
3,555.8 |
|
0.500 |
3,542.5 |
|
0.382 |
3,529.2 |
|
LOW |
3,486.0 |
|
0.618 |
3,416.2 |
|
1.000 |
3,373.0 |
|
1.618 |
3,303.2 |
|
2.618 |
3,190.2 |
|
4.250 |
3,005.8 |
|
|
| Fisher Pivots for day following 09-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
3,542.5 |
3,630.5 |
| PP |
3,528.7 |
3,587.3 |
| S1 |
3,514.8 |
3,544.2 |
|