Dow Jones EURO STOXX 50 Index Future June 2022


Trading Metrics calculated at close of trading on 03-May-2022
Day Change Summary
Previous Current
02-May-2022 03-May-2022 Change Change % Previous Week
Open 3,681.0 3,686.0 5.0 0.1% 3,731.0
High 3,707.0 3,728.0 21.0 0.6% 3,773.0
Low 3,643.0 3,681.0 38.0 1.0% 3,608.0
Close 3,667.0 3,707.0 40.0 1.1% 3,736.0
Range 64.0 47.0 -17.0 -26.6% 165.0
ATR 95.2 92.8 -2.4 -2.6% 0.0
Volume 803,516 776,568 -26,948 -3.4% 4,890,906
Daily Pivots for day following 03-May-2022
Classic Woodie Camarilla DeMark
R4 3,846.3 3,823.7 3,732.9
R3 3,799.3 3,776.7 3,719.9
R2 3,752.3 3,752.3 3,715.6
R1 3,729.7 3,729.7 3,711.3 3,741.0
PP 3,705.3 3,705.3 3,705.3 3,711.0
S1 3,682.7 3,682.7 3,702.7 3,694.0
S2 3,658.3 3,658.3 3,698.4
S3 3,611.3 3,635.7 3,694.1
S4 3,564.3 3,588.7 3,681.2
Weekly Pivots for week ending 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 4,200.7 4,133.3 3,826.8
R3 4,035.7 3,968.3 3,781.4
R2 3,870.7 3,870.7 3,766.3
R1 3,803.3 3,803.3 3,751.1 3,837.0
PP 3,705.7 3,705.7 3,705.7 3,722.5
S1 3,638.3 3,638.3 3,720.9 3,672.0
S2 3,540.7 3,540.7 3,705.8
S3 3,375.7 3,473.3 3,690.6
S4 3,210.7 3,308.3 3,645.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,773.0 3,608.0 165.0 4.5% 75.4 2.0% 60% False False 856,536
10 3,883.0 3,608.0 275.0 7.4% 83.2 2.2% 36% False False 902,987
20 3,888.0 3,608.0 280.0 7.6% 78.7 2.1% 35% False False 841,281
40 3,944.0 3,309.0 635.0 17.1% 100.6 2.7% 63% False False 812,830
60 4,132.0 3,309.0 823.0 22.2% 104.4 2.8% 48% False False 553,107
80 4,238.0 3,309.0 929.0 25.1% 96.3 2.6% 43% False False 417,263
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 21.6
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 3,927.8
2.618 3,851.0
1.618 3,804.0
1.000 3,775.0
0.618 3,757.0
HIGH 3,728.0
0.618 3,710.0
0.500 3,704.5
0.382 3,699.0
LOW 3,681.0
0.618 3,652.0
1.000 3,634.0
1.618 3,605.0
2.618 3,558.0
4.250 3,481.3
Fisher Pivots for day following 03-May-2022
Pivot 1 day 3 day
R1 3,706.2 3,708.0
PP 3,705.3 3,707.7
S1 3,704.5 3,707.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.