Dow Jones EURO STOXX 50 Index Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Apr-2022
Day Change Summary Previous Current 27-Apr-2022 28-Apr-2022 Change Change % Previous Week Open 3,625.0 3,683.0 58.0 1.6% 3,775.0 High 3,685.0 3,756.0 71.0 1.9% 3,883.0 Low 3,608.0 3,665.0 57.0 1.6% 3,719.0 Close 3,658.0 3,707.0 49.0 1.3% 3,769.0 Range 77.0 91.0 14.0 18.2% 164.0 ATR 95.0 95.2 0.2 0.2% 0.0 Volume 918,171 855,013 -63,158 -6.9% 3,205,531
Daily Pivots for day following 28-Apr-2022 Classic Woodie Camarilla DeMark R4 3,982.3 3,935.7 3,757.1 R3 3,891.3 3,844.7 3,732.0 R2 3,800.3 3,800.3 3,723.7 R1 3,753.7 3,753.7 3,715.3 3,777.0 PP 3,709.3 3,709.3 3,709.3 3,721.0 S1 3,662.7 3,662.7 3,698.7 3,686.0 S2 3,618.3 3,618.3 3,690.3 S3 3,527.3 3,571.7 3,682.0 S4 3,436.3 3,480.7 3,657.0	Weekly Pivots for week ending 22-Apr-2022 Classic Woodie Camarilla DeMark R4 4,282.3 4,189.7 3,859.2 R3 4,118.3 4,025.7 3,814.1 R2 3,954.3 3,954.3 3,799.1 R1 3,861.7 3,861.7 3,784.0 3,826.0 PP 3,790.3 3,790.3 3,790.3 3,772.5 S1 3,697.7 3,697.7 3,754.0 3,662.0 S2 3,626.3 3,626.3 3,738.9 S3 3,462.3 3,533.7 3,723.9 S4 3,298.3 3,369.7 3,678.8
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,816.0 3,608.0 208.0 5.6% 89.6 2.4% 48% False False 977,417 10 3,883.0 3,608.0 275.0 7.4% 78.5 2.1% 36% False False 862,105 20 3,928.0 3,608.0 320.0 8.6% 79.5 2.1% 31% False False 826,816 40 3,944.0 3,309.0 635.0 17.1% 105.9 2.9% 63% False False 756,728 60 4,161.0 3,309.0 852.0 23.0% 104.2 2.8% 47% False False 512,079 80 4,302.0 3,309.0 993.0 26.8% 95.5 2.6% 40% False False 386,450
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 19.8 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4,142.8 2.618 3,994.2 1.618 3,903.2 1.000 3,847.0 0.618 3,812.2 HIGH 3,756.0 0.618 3,721.2 0.500 3,710.5 0.382 3,699.8 LOW 3,665.0 0.618 3,608.8 1.000 3,574.0 1.618 3,517.8 2.618 3,426.8 4.250 3,278.3
Fisher Pivots for day following 28-Apr-2022 Pivot 1 day 3 day R1 3,710.5 3,698.7 PP 3,709.3 3,690.3 S1 3,708.2 3,682.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.