Dow Jones EURO STOXX 50 Index Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Apr-2022
Day Change Summary Previous Current 14-Apr-2022 19-Apr-2022 Change Change % Previous Week Open 3,753.0 3,775.0 22.0 0.6% 3,760.0 High 3,784.0 3,785.0 1.0 0.0% 3,793.0 Low 3,743.0 3,719.0 -24.0 -0.6% 3,684.0 Close 3,777.0 3,759.0 -18.0 -0.5% 3,777.0 Range 41.0 66.0 25.0 61.0% 109.0 ATR 93.2 91.2 -1.9 -2.1% 0.0 Volume 754,938 646,647 -108,291 -14.3% 3,115,691
Daily Pivots for day following 19-Apr-2022 Classic Woodie Camarilla DeMark R4 3,952.3 3,921.7 3,795.3 R3 3,886.3 3,855.7 3,777.2 R2 3,820.3 3,820.3 3,771.1 R1 3,789.7 3,789.7 3,765.1 3,772.0 PP 3,754.3 3,754.3 3,754.3 3,745.5 S1 3,723.7 3,723.7 3,753.0 3,706.0 S2 3,688.3 3,688.3 3,746.9 S3 3,622.3 3,657.7 3,740.9 S4 3,556.3 3,591.7 3,722.7	Weekly Pivots for week ending 15-Apr-2022 Classic Woodie Camarilla DeMark R4 4,078.3 4,036.7 3,837.0 R3 3,969.3 3,927.7 3,807.0 R2 3,860.3 3,860.3 3,797.0 R1 3,818.7 3,818.7 3,787.0 3,839.5 PP 3,751.3 3,751.3 3,751.3 3,761.8 S1 3,709.7 3,709.7 3,767.0 3,730.5 S2 3,642.3 3,642.3 3,757.0 S3 3,533.3 3,600.7 3,747.0 S4 3,424.3 3,491.7 3,717.1
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,793.0 3,684.0 109.0 2.9% 64.0 1.7% 69% False False 752,467 10 3,888.0 3,684.0 204.0 5.4% 74.1 2.0% 37% False False 779,575 20 3,944.0 3,684.0 260.0 6.9% 75.7 2.0% 29% False False 751,435 40 4,032.5 3,309.0 723.5 19.2% 118.4 3.2% 62% False False 599,591 60 4,189.0 3,309.0 880.0 23.4% 106.9 2.8% 51% False False 404,270 80 4,302.0 3,309.0 993.0 26.4% 90.0 2.4% 45% False False 304,952
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 21.8 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 4,065.5 2.618 3,957.8 1.618 3,891.8 1.000 3,851.0 0.618 3,825.8 HIGH 3,785.0 0.618 3,759.8 0.500 3,752.0 0.382 3,744.2 LOW 3,719.0 0.618 3,678.2 1.000 3,653.0 1.618 3,612.2 2.618 3,546.2 4.250 3,438.5
Fisher Pivots for day following 19-Apr-2022 Pivot 1 day 3 day R1 3,756.7 3,755.2 PP 3,754.3 3,751.3 S1 3,752.0 3,747.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.