Dow Jones EURO STOXX 50 Index Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Apr-2022
Day Change Summary Previous Current 12-Apr-2022 13-Apr-2022 Change Change % Previous Week Open 3,727.0 3,734.0 7.0 0.2% 3,834.0 High 3,777.0 3,765.0 -12.0 -0.3% 3,888.0 Low 3,684.0 3,710.0 26.0 0.7% 3,708.0 Close 3,754.0 3,745.0 -9.0 -0.2% 3,772.0 Range 93.0 55.0 -38.0 -40.9% 180.0 ATR 100.5 97.2 -3.2 -3.2% 0.0 Volume 924,695 699,089 -225,606 -24.4% 4,033,413
Daily Pivots for day following 13-Apr-2022 Classic Woodie Camarilla DeMark R4 3,905.0 3,880.0 3,775.3 R3 3,850.0 3,825.0 3,760.1 R2 3,795.0 3,795.0 3,755.1 R1 3,770.0 3,770.0 3,750.0 3,782.5 PP 3,740.0 3,740.0 3,740.0 3,746.3 S1 3,715.0 3,715.0 3,740.0 3,727.5 S2 3,685.0 3,685.0 3,734.9 S3 3,630.0 3,660.0 3,729.9 S4 3,575.0 3,605.0 3,714.8	Weekly Pivots for week ending 08-Apr-2022 Classic Woodie Camarilla DeMark R4 4,329.3 4,230.7 3,871.0 R3 4,149.3 4,050.7 3,821.5 R2 3,969.3 3,969.3 3,805.0 R1 3,870.7 3,870.7 3,788.5 3,830.0 PP 3,789.3 3,789.3 3,789.3 3,769.0 S1 3,690.7 3,690.7 3,755.5 3,650.0 S2 3,609.3 3,609.3 3,739.0 S3 3,429.3 3,510.7 3,722.5 S4 3,249.3 3,330.7 3,673.0
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,797.0 3,684.0 113.0 3.0% 70.8 1.9% 54% False False 824,765 10 3,898.0 3,684.0 214.0 5.7% 78.5 2.1% 29% False False 788,633 20 3,944.0 3,684.0 260.0 6.9% 79.7 2.1% 23% False False 789,094 40 4,061.5 3,309.0 752.5 20.1% 119.1 3.2% 58% False False 564,754 60 4,211.0 3,309.0 902.0 24.1% 106.9 2.9% 48% False False 380,953 80 4,302.0 3,309.0 993.0 26.5% 89.6 2.4% 44% False False 287,435
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 23.0 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 3,998.8 2.618 3,909.0 1.618 3,854.0 1.000 3,820.0 0.618 3,799.0 HIGH 3,765.0 0.618 3,744.0 0.500 3,737.5 0.382 3,731.0 LOW 3,710.0 0.618 3,676.0 1.000 3,655.0 1.618 3,621.0 2.618 3,566.0 4.250 3,476.3
Fisher Pivots for day following 13-Apr-2022 Pivot 1 day 3 day R1 3,742.5 3,742.8 PP 3,740.0 3,740.7 S1 3,737.5 3,738.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.